Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Apr 27, 2023 | 10.42 | 10.42 | 0 | -0.04(-0.38%) | ||
Apr 26, 2023 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Apr 25, 2023 | 10.47 | 10.47 | 0 | +0.04(+0.38%) | ||
Apr 24, 2023 | 10.43 | 10.43 | 0 | +0.04(+0.38%) | ||
Apr 21, 2023 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Apr 19, 2023 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Apr 18, 2023 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
Apr 14, 2023 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | ||
Apr 13, 2023 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
Apr 12, 2023 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | ||
Apr 11, 2023 | 10.44 | 10.44 | 0 | -0.06(-0.57%) | ||
Apr 06, 2023 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Apr 05, 2023 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | ||
Apr 04, 2023 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | ||
Apr 03, 2023 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
Mar 31, 2023 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | ||
Mar 30, 2023 | 10.44 | 10.44 | 0 | +0.02(+0.19%) | ||
Mar 29, 2023 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | ||
Mar 28, 2023 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Mar 27, 2023 | 10.40 | 10.40 | 0 | -0.06(-0.57%) | ||
Mar 24, 2023 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Mar 23, 2023 | 10.47 | 10.47 | 0 | +0.03(+0.29%) | ||
Mar 22, 2023 | 10.44 | 10.44 | 0 | +0.12(+1.16%) | ||
Mar 21, 2023 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Mar 20, 2023 | 10.33 | 10.33 | 0 | -0.04(-0.39%) | ||
Mar 17, 2023 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | ||
Mar 16, 2023 | 10.30 | 10.30 | 0 | -0.10(-0.96%) | ||
Mar 15, 2023 | 10.40 | 10.40 | 0 | +0.06(+0.58%) | ||
Mar 14, 2023 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Mar 13, 2023 | 10.36 | 10.36 | 0 | +0.08(+0.78%) | ||
Mar 10, 2023 | 10.28 | 10.28 | 0 | +0.08(+0.78%) | ||
Mar 09, 2023 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
Mar 08, 2023 | 10.18 | 10.18 | 0 | -0.04(-0.39%) | ||
Mar 07, 2023 | 10.22 | 10.22 | 0 | -0.08(-0.78%) | ||
Mar 06, 2023 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Mar 03, 2023 | 10.31 | 10.31 | 0 | +0.08(+0.78%) | ||
Mar 02, 2023 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Mar 01, 2023 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
Feb 28, 2023 | 10.26 | 10.26 | 0 | +0.03(+0.29%) | ||
Feb 27, 2023 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | ||
Feb 24, 2023 | 10.21 | 10.21 | 0 | -0.06(-0.58%) | ||
Feb 23, 2023 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Feb 22, 2023 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | ||
Feb 17, 2023 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
Feb 16, 2023 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Feb 15, 2023 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
Feb 13, 2023 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Feb 10, 2023 | 10.32 | 10.32 | 0 | -0.02(-0.19%) | ||
Feb 09, 2023 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Feb 08, 2023 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Feb 07, 2023 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Feb 06, 2023 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Feb 03, 2023 | 10.35 | 10.35 | 0 | -0.07(-0.67%) | ||
Feb 02, 2023 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |