Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 44.25 | 44.25 | 0 | -0.31(-0.70%) | ||
Apr 29, 2021 | 44.56 | 44.56 | 0 | -0.37(-0.82%) | ||
Apr 28, 2021 | 44.93 | 44.93 | 0 | -0.03(-0.07%) | ||
Apr 27, 2021 | 44.96 | 44.96 | 0 | -0.04(-0.09%) | ||
Apr 26, 2021 | 45.00 | 45.00 | 0 | +0.42(+0.94%) | ||
Apr 23, 2021 | 44.58 | 44.58 | 0 | +0.60(+1.36%) | ||
Apr 22, 2021 | 43.98 | 43.98 | 0 | +0.02(+0.05%) | ||
Apr 21, 2021 | 43.96 | 43.96 | 0 | +0.55(+1.27%) | ||
Apr 20, 2021 | 43.41 | 43.41 | 0 | -0.51(-1.16%) | ||
Apr 19, 2021 | 43.92 | 43.92 | 0 | -0.57(-1.28%) | ||
Apr 16, 2021 | 44.49 | 44.49 | 0 | -0.17(-0.38%) | ||
Apr 15, 2021 | 44.66 | 44.66 | 0 | +0.31(+0.70%) | ||
Apr 14, 2021 | 44.35 | 44.35 | 0 | -0.27(-0.61%) | ||
Apr 13, 2021 | 44.62 | 44.62 | 0 | +0.40(+0.90%) | ||
Apr 12, 2021 | 44.22 | 44.22 | 0 | -0.05(-0.11%) | ||
Apr 09, 2021 | 44.27 | 44.27 | 0 | +0.44(+1.00%) | ||
Apr 07, 2021 | 43.83 | 43.83 | 0 | -0.31(-0.70%) | ||
Apr 06, 2021 | 44.14 | 44.14 | 0 | +0.28(+0.64%) | ||
Apr 05, 2021 | 43.86 | 43.86 | 0 | +0.19(+0.44%) | ||
Apr 01, 2021 | 43.67 | 43.67 | 0 | +0.60(+1.39%) | ||
Mar 31, 2021 | 43.07 | 43.07 | 0 | +0.69(+1.63%) | ||
Mar 30, 2021 | 42.38 | 42.38 | 0 | +0.31(+0.74%) | ||
Mar 29, 2021 | 42.07 | 42.07 | 0 | -0.61(-1.43%) | ||
Mar 26, 2021 | 42.68 | 42.68 | 0 | +0.36(+0.85%) | ||
Mar 25, 2021 | 42.32 | 42.32 | 0 | +0.15(+0.36%) | ||
Mar 24, 2021 | 42.17 | 42.17 | 0 | -0.93(-2.16%) | ||
Mar 23, 2021 | 43.10 | 43.10 | 0 | -0.74(-1.69%) | ||
Mar 22, 2021 | 43.84 | 43.84 | 0 | +0.10(+0.23%) | ||
Mar 19, 2021 | 43.74 | 43.74 | 0 | +0.42(+0.97%) | ||
Mar 18, 2021 | 43.32 | 43.32 | 0 | -1.36(-3.04%) | ||
Mar 17, 2021 | 44.68 | 44.68 | 0 | +0.10(+0.22%) | ||
Mar 16, 2021 | 44.58 | 44.58 | 0 | -0.60(-1.33%) | ||
Mar 15, 2021 | 45.18 | 45.18 | 0 | +0.40(+0.89%) | ||
Mar 12, 2021 | 44.78 | 44.78 | 0 | -0.16(-0.36%) | ||
Mar 11, 2021 | 44.94 | 44.94 | 0 | +1.22(+2.79%) | ||
Mar 10, 2021 | 43.72 | 43.72 | 0 | +0.01(+0.02%) | ||
Mar 09, 2021 | 43.71 | 43.71 | 0 | +1.41(+3.33%) | ||
Mar 08, 2021 | 42.30 | 42.30 | 0 | -0.80(-1.86%) | ||
Mar 05, 2021 | 43.10 | 43.10 | 0 | +0.02(+0.05%) | ||
Mar 04, 2021 | 43.08 | 43.08 | 0 | -1.20(-2.71%) | ||
Mar 03, 2021 | 44.28 | 44.28 | 0 | -1.37(-3.00%) | ||
Mar 02, 2021 | 45.65 | 45.65 | 0 | -0.67(-1.45%) | ||
Mar 01, 2021 | 46.32 | 46.32 | 0 | +0.95(+2.09%) | ||
Feb 26, 2021 | 45.37 | 45.37 | 0 | +0.51(+1.14%) | ||
Feb 25, 2021 | 44.86 | 44.86 | 0 | -1.54(-3.32%) | ||
Feb 24, 2021 | 46.40 | 46.40 | 0 | +0.42(+0.91%) | ||
Feb 23, 2021 | 45.98 | 45.98 | 0 | -0.29(-0.63%) | ||
Feb 22, 2021 | 46.27 | 46.27 | 0 | -1.14(-2.40%) | ||
Feb 19, 2021 | 47.41 | 47.41 | 0 | +0.25(+0.53%) | ||
Feb 17, 2021 | 47.16 | 47.16 | 0 | -0.38(-0.80%) | ||
Feb 16, 2021 | 47.54 | 47.54 | 0 | -0.28(-0.59%) | ||
Feb 12, 2021 | 47.82 | 47.82 | 0 | +0.44(+0.93%) | ||
Feb 11, 2021 | 47.38 | 47.38 | 0 | +0.41(+0.87%) | ||
Feb 10, 2021 | 46.97 | 46.97 | 0 | -0.07(-0.15%) | ||
Feb 09, 2021 | 47.04 | 47.04 | 0 | +0.17(+0.36%) | ||
Feb 08, 2021 | 46.87 | 46.87 | 0 | +0.42(+0.90%) | ||
Feb 05, 2021 | 46.45 | 46.45 | 0 | +0.58(+1.26%) | ||
Feb 04, 2021 | 45.87 | 45.87 | 0 | +0.48(+1.06%) | ||
Feb 03, 2021 | 45.39 | 45.39 | 0 | -0.11(-0.24%) |