Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 30.92 | 30.92 | 0 | -0.29(-0.93%) | ||
Apr 29, 2024 | 31.21 | 31.21 | 0 | +0.09(+0.29%) | ||
Apr 26, 2024 | 31.12 | 31.12 | 0 | +0.14(+0.45%) | ||
Apr 25, 2024 | 30.98 | 30.98 | 0 | +0.01(+0.03%) | ||
Apr 24, 2024 | 30.97 | 30.97 | 0 | -0.01(-0.03%) | ||
Apr 23, 2024 | 30.98 | 30.98 | 0 | +0.34(+1.11%) | ||
Apr 22, 2024 | 30.64 | 30.64 | 0 | +0.22(+0.72%) | ||
Apr 19, 2024 | 30.42 | 30.42 | 0 | -0.14(-0.46%) | ||
Apr 18, 2024 | 30.56 | 30.56 | 0 | -0.08(-0.26%) | ||
Apr 17, 2024 | 30.64 | 30.64 | 0 | -0.14(-0.45%) | ||
Apr 16, 2024 | 30.78 | 30.78 | 0 | -0.08(-0.26%) | ||
Apr 15, 2024 | 30.86 | 30.86 | 0 | -0.77(-2.43%) | ||
Apr 11, 2024 | 31.63 | 31.63 | 0 | +0.11(+0.35%) | ||
Apr 10, 2024 | 31.52 | 31.52 | 0 | -0.26(-0.82%) | ||
Apr 09, 2024 | 31.78 | 31.78 | 0 | +0.01(+0.03%) | ||
Apr 08, 2024 | 31.77 | 31.77 | 0 | +0.11(+0.35%) | ||
Apr 05, 2024 | 31.66 | 31.66 | 0 | +0.16(+0.51%) | ||
Apr 04, 2024 | 31.50 | 31.50 | 0 | -0.18(-0.57%) | ||
Apr 03, 2024 | 31.68 | 31.68 | 0 | +0.05(+0.16%) | ||
Apr 02, 2024 | 31.63 | 31.63 | 0 | -0.31(-0.97%) | ||
Apr 01, 2024 | 31.94 | 31.94 | 0 | -0.09(-0.28%) | ||
Mar 28, 2024 | 32.03 | 32.03 | 0 | -0.04(-0.12%) | ||
Mar 27, 2024 | 32.07 | 32.07 | 0 | +0.17(+0.53%) | ||
Mar 26, 2024 | 31.90 | 31.90 | 0 | +0.03(+0.09%) | ||
Mar 25, 2024 | 31.87 | 31.87 | 0 | +0.10(+0.31%) | ||
Mar 22, 2024 | 31.77 | 31.77 | 0 | -0.09(-0.28%) | ||
Mar 21, 2024 | 31.86 | 31.86 | 0 | +0.10(+0.31%) | ||
Mar 20, 2024 | 31.76 | 31.76 | 0 | +0.32(+1.02%) | ||
Mar 19, 2024 | 31.44 | 31.44 | 0 | +0.02(+0.06%) | ||
Mar 18, 2024 | 31.42 | 31.42 | 0 | -0.04(-0.13%) | ||
Mar 15, 2024 | 31.46 | 31.46 | 0 | -0.09(-0.29%) | ||
Mar 14, 2024 | 31.55 | 31.55 | 0 | -0.24(-0.75%) | ||
Mar 13, 2024 | 31.79 | 31.79 | 0 | +0.10(+0.32%) | ||
Mar 12, 2024 | 31.69 | 31.69 | 0 | +0.09(+0.28%) | ||
Mar 11, 2024 | 31.60 | 31.60 | 0 | -0.07(-0.22%) | ||
Mar 08, 2024 | 31.67 | 31.67 | 0 | +0.05(+0.16%) | ||
Mar 07, 2024 | 31.62 | 31.62 | 0 | +0.19(+0.60%) | ||
Mar 06, 2024 | 31.43 | 31.43 | 0 | +0.17(+0.54%) | ||
Mar 05, 2024 | 31.26 | 31.26 | 0 | -0.36(-1.14%) | ||
Mar 04, 2024 | 31.62 | 31.62 | 0 | +0.10(+0.32%) | ||
Mar 01, 2024 | 31.52 | 31.52 | 0 | +0.15(+0.48%) | ||
Feb 29, 2024 | 31.37 | 31.37 | 0 | +0.10(+0.32%) | ||
Feb 28, 2024 | 31.27 | 31.27 | 0 | +0.01(+0.03%) | ||
Feb 27, 2024 | 31.26 | 31.26 | 0 | +0.20(+0.64%) | ||
Feb 26, 2024 | 31.06 | 31.06 | 0 | +0.12(+0.39%) | ||
Feb 23, 2024 | 30.94 | 30.94 | 0 | +0.01(+0.03%) | ||
Feb 22, 2024 | 30.93 | 30.93 | 0 | +0.18(+0.59%) | ||
Feb 21, 2024 | 30.75 | 30.75 | 0 | -0.39(-1.25%) | ||
Feb 20, 2024 | 31.14 | 31.14 | 0 | -0.23(-0.73%) | ||
Feb 16, 2024 | 31.37 | 31.37 | 0 | -0.16(-0.51%) | ||
Feb 15, 2024 | 31.53 | 31.53 | 0 | +0.11(+0.35%) | ||
Feb 14, 2024 | 31.42 | 31.42 | 0 | +0.35(+1.13%) | ||
Feb 13, 2024 | 31.07 | 31.07 | 0 | -0.37(-1.18%) | ||
Feb 09, 2024 | 31.44 | 31.44 | 0 | +0.20(+0.64%) | ||
Feb 08, 2024 | 31.24 | 31.24 | 0 | +0.21(+0.68%) | ||
Feb 07, 2024 | 31.03 | 31.03 | 0 | +0.10(+0.32%) | ||
Feb 06, 2024 | 30.93 | 30.93 | 0 | +0.16(+0.52%) | ||
Feb 05, 2024 | 30.77 | 30.77 | 0 | -0.20(-0.65%) | ||
Feb 02, 2024 | 30.97 | 30.97 | 0 | +0.01(+0.03%) |