Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2501	0.2501	0.2501	0	+0.01(+4.82%)
Apr 25, 2019		0.2386	0.2386	0.2386	0	-0.00(-0.29%)
Apr 15, 2019		0.2393	0.2393	0.2393	0	-0.00(-0.37%)
Mar 29, 2019		0.2402	0.2402	0.2402	0	-0.02(-8.88%)
Mar 28, 2019	0.2636	0.2636	0.2636	0.2636	4,000	-0.00(-0.86%)
Mar 26, 2019		0.2659	0.2659	0.2659	0	+0.01(+2.78%)
Mar 25, 2019	0.2587	0.2587	0.2587	0.2587	2,000	+0.00(+1.45%)
Mar 15, 2019		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Mar 07, 2019		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Mar 04, 2019		0.2200	0.2200	0.2200	0	+0.01(+2.71%)
Mar 01, 2019	0.2142	0.2142	0.2142	0.2142	12,600	-0.01(-5.01%)
Feb 27, 2019		0.2255	0.2255	0.2255	0	-0.02(-9.07%)
Feb 22, 2019		0.2480	0.2480	0.2480	0	+0.00(+0.20%)
Feb 20, 2019		0.2475	0.2475	0.2475	0	-0.00(-1.79%)
Feb 19, 2019	0.2350	0.2520	0.2300	0.2520	58,000	+0.00(+0.40%)
Feb 14, 2019		0.2510	0.2510	0.2510	0	-0.00(-0.28%)
Feb 12, 2019		0.2517	0.2517	0.2517	0	+0.01(+2.69%)
Feb 07, 2019		0.2451	0.2451	0.2451	0	-0.01(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.