Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.4841	0	+0.00(+0.98%)
Apr 26, 2022	0.4794	0.4794	0.4794	0.4794	1,100	-0.01(-2.10%)
Apr 25, 2022	0.4965	0.4969	0.4886	0.4897	15,201	-0.00(-0.26%)
Apr 22, 2022	0.5012	0.5012	0.4910	0.4910	80,500	-0.02(-4.12%)
Apr 21, 2022	0.5121	0.5121	0.5121	0.5121	22,500	+0.01(+1.91%)
Apr 20, 2022	0.5176	0.5176	0.5025	0.5025	13,557	+0.04(+9.72%)
Apr 14, 2022				0.4580	0	+0.02(+3.88%)
Apr 13, 2022	0.4300	0.4409	0.4300	0.4409	6,000	+0.00(+0.20%)
Apr 12, 2022	0.4469	0.4469	0.4398	0.4400	18,000	-0.01(-3.28%)
Apr 11, 2022	0.4689	0.4689	0.4480	0.4549	30,811	-0.02(-3.42%)
Apr 08, 2022	0.4806	0.4809	0.4710	0.4710	117,000	-0.03(-6.12%)
Apr 05, 2022				0.5017	0	-0.02(-3.70%)
Mar 30, 2022				0.5210	0	+0.01(+1.17%)
Mar 21, 2022				0.5150	100	+0.03(+5.10%)
Mar 16, 2022				0.4900	0	+0.03(+6.06%)
Mar 14, 2022				0.4620	0	+0.00(+0.41%)
Mar 11, 2022	0.4600	0.4601	0.4600	0.4601	6,000	+0.00(+0.39%)
Mar 10, 2022	0.4583	0.4583	0.4583	0.4583	2,000	-0.01(-2.49%)
Mar 09, 2022	0.4660	0.4700	0.4660	0.4700	14,265	+0.02(+4.42%)
Mar 08, 2022	0.4313	0.4501	0.4100	0.4501	57,537	+0.03(+8.15%)
Mar 07, 2022	0.4720	0.4800	0.4162	0.4162	137,500	-0.08(-16.89%)
Mar 04, 2022	0.5008	0.5008	0.5008	0.5008	1,000	-0.02(-3.54%)
Mar 02, 2022				0.5192	0	-0.00(-0.71%)
Mar 01, 2022	0.5229	0.5229	0.5229	0.5229	6,050	+0.01(+1.02%)
Feb 28, 2022	0.5131	0.5176	0.5131	0.5176	36,500	+0.00(+0.86%)
Feb 25, 2022	0.5146	0.5150	0.5036	0.5132	10,380	+0.00(+0.71%)
Feb 24, 2022	0.4985	0.5096	0.4985	0.5096	26,500	-0.00(-0.08%)
Feb 23, 2022	0.5100	0.5100	0.5100	0.5100	5,000	-0.02(-4.51%)
Feb 22, 2022	0.5500	0.5500	0.5200	0.5341	26,437	-0.00(-0.89%)
Feb 18, 2022				0.5389	0	+0.01(+1.16%)
Feb 17, 2022	0.5382	0.5395	0.5327	0.5327	7,100	-0.03(-4.52%)
Feb 16, 2022	0.5579	0.5579	0.5579	0.5579	3,000	+0.00(+0.00%)
Feb 15, 2022	0.5503	0.5579	0.5500	0.5579	27,650	+0.03(+5.05%)
Feb 08, 2022				0.5311	0	+0.02(+3.15%)
Feb 07, 2022	0.5387	0.5495	0.5100	0.5149	77,237	+0.04(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.