Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 34.05 | 34.05 | 34.05 | 0 | -0.17(-0.50%) | |
Apr 27, 2018 | 34.22 | 34.22 | 34.22 | 0 | +0.02(+0.06%) | |
Apr 26, 2018 | 34.20 | 34.20 | 34.20 | 0 | +0.27(+0.80%) | |
Apr 25, 2018 | 33.93 | 33.93 | 33.93 | 0 | -0.19(-0.56%) | |
Apr 24, 2018 | 34.12 | 34.12 | 34.12 | 0 | -0.16(-0.47%) | |
Apr 23, 2018 | 34.28 | 34.28 | 34.28 | 0 | -0.04(-0.12%) | |
Apr 20, 2018 | 34.32 | 34.32 | 34.32 | 0 | -0.17(-0.49%) | |
Apr 19, 2018 | 34.49 | 34.49 | 34.49 | 0 | -0.04(-0.12%) | |
Apr 18, 2018 | 34.53 | 34.53 | 34.53 | 0 | +0.20(+0.58%) | |
Apr 17, 2018 | 34.33 | 34.33 | 34.33 | 0 | +0.33(+0.97%) | |
Apr 16, 2018 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 34.00 | 34.00 | 34.00 | 0 | +0.04(+0.12%) | |
Apr 12, 2018 | 33.96 | 33.96 | 33.96 | 0 | +0.11(+0.32%) | |
Apr 11, 2018 | 33.85 | 33.85 | 33.85 | 0 | -0.18(-0.53%) | |
Apr 10, 2018 | 34.03 | 34.03 | 34.03 | 0 | +0.41(+1.22%) | |
Apr 09, 2018 | 33.62 | 33.62 | 33.62 | 0 | +0.19(+0.57%) | |
Apr 06, 2018 | 33.43 | 33.43 | 33.43 | 0 | -0.27(-0.80%) | |
Apr 05, 2018 | 33.70 | 33.70 | 33.70 | 0 | +0.44(+1.32%) | |
Apr 04, 2018 | 33.26 | 33.26 | 33.26 | 0 | -0.08(-0.24%) | |
Apr 03, 2018 | 33.34 | 33.34 | 33.34 | 0 | +0.12(+0.36%) | |
Apr 02, 2018 | 33.22 | 33.22 | 33.22 | 0 | -0.39(-1.16%) | |
Mar 29, 2018 | 33.61 | 33.61 | 33.61 | 0 | +0.22(+0.66%) | |
Mar 28, 2018 | 33.39 | 33.39 | 33.39 | 0 | -0.07(-0.21%) | |
Mar 27, 2018 | 33.46 | 33.46 | 33.46 | 0 | -0.25(-0.74%) | |
Mar 26, 2018 | 33.71 | 33.71 | 33.71 | 0 | +0.49(+1.48%) | |
Mar 23, 2018 | 33.22 | 33.22 | 33.22 | 0 | -0.39(-1.16%) | |
Mar 22, 2018 | 33.61 | 33.61 | 33.61 | 0 | -0.76(-2.21%) | |
Mar 21, 2018 | 34.37 | 34.37 | 34.37 | 0 | +0.14(+0.41%) | |
Mar 20, 2018 | 34.23 | 34.23 | 34.23 | 0 | +0.11(+0.32%) | |
Mar 19, 2018 | 34.12 | 34.12 | 34.12 | 0 | -0.34(-0.99%) | |
Mar 16, 2018 | 34.46 | 34.46 | 34.46 | 0 | -0.07(-0.20%) | |
Mar 15, 2018 | 34.53 | 34.53 | 34.53 | 0 | +0.09(+0.26%) | |
Mar 14, 2018 | 34.44 | 34.44 | 34.44 | 0 | -0.16(-0.46%) | |
Mar 13, 2018 | 34.60 | 34.60 | 34.60 | 0 | -0.15(-0.43%) | |
Mar 12, 2018 | 34.75 | 34.75 | 34.75 | 0 | +0.14(+0.40%) | |
Mar 09, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.28(+0.82%) | |
Mar 08, 2018 | 34.33 | 34.33 | 34.33 | 0 | +0.20(+0.59%) | |
Mar 07, 2018 | 34.13 | 34.13 | 34.13 | 0 | +0.18(+0.53%) | |
Mar 06, 2018 | 33.95 | 33.95 | 33.95 | 0 | +0.14(+0.41%) | |
Mar 05, 2018 | 33.81 | 33.81 | 33.81 | 0 | +0.24(+0.71%) | |
Mar 02, 2018 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 33.57 | 33.57 | 33.57 | 0 | -0.45(-1.32%) | |
Feb 28, 2018 | 34.02 | 34.02 | 34.02 | 0 | -0.33(-0.96%) | |
Feb 27, 2018 | 34.35 | 34.35 | 34.35 | 0 | -0.51(-1.46%) | |
Feb 26, 2018 | 34.86 | 34.86 | 34.86 | 0 | +0.19(+0.55%) | |
Feb 23, 2018 | 34.67 | 34.67 | 34.67 | 0 | +0.23(+0.67%) | |
Feb 22, 2018 | 34.44 | 34.44 | 34.44 | 0 | +0.07(+0.20%) | |
Feb 21, 2018 | 34.37 | 34.37 | 34.37 | 0 | -0.08(-0.23%) | |
Feb 20, 2018 | 34.45 | 34.45 | 34.45 | 0 | -0.23(-0.66%) | |
Feb 16, 2018 | 34.68 | 34.68 | 34.68 | 0 | -0.06(-0.17%) | |
Feb 15, 2018 | 34.74 | 34.74 | 34.74 | 0 | +0.38(+1.11%) | |
Feb 14, 2018 | 34.36 | 34.36 | 34.36 | 0 | +0.82(+2.44%) | |
Feb 13, 2018 | 33.54 | 33.54 | 33.54 | 0 | -0.04(-0.12%) | |
Feb 12, 2018 | 33.58 | 33.58 | 33.58 | 0 | +0.50(+1.51%) | |
Feb 09, 2018 | 33.08 | 33.08 | 33.08 | 0 | +0.07(+0.21%) | |
Feb 08, 2018 | 33.01 | 33.01 | 33.01 | 0 | -0.97(-2.85%) | |
Feb 07, 2018 | 33.98 | 33.98 | 33.98 | 0 | -0.28(-0.82%) | |
Feb 06, 2018 | 34.26 | 34.26 | 34.26 | 0 | +0.27(+0.79%) | |
Feb 05, 2018 | 33.99 | 33.99 | 33.99 | 0 | -0.99(-2.83%) | |
Feb 02, 2018 | 34.98 | 34.98 | 34.98 | 0 | -0.82(-2.29%) |