Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) |
Apr 29, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.14(-1.52%) |
Apr 26, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Apr 25, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.06(-0.64%) |
Apr 24, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.05(-0.53%) |
Apr 23, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.13(-1.37%) |
Apr 22, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Apr 18, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Apr 17, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.23(+2.48%) |
Apr 16, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.03(-0.32%) |
Apr 15, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.10(+1.09%) |
Apr 12, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.21(-2.23%) |
Apr 11, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.08(+0.86%) |
Apr 10, 2002 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.08(-0.85%) |
Apr 09, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Apr 08, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Apr 05, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.23(-2.37%) |
Apr 03, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Apr 01, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Mar 28, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) |
Mar 27, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.04(+0.42%) |
Mar 26, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.16(-1.65%) |
Mar 25, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.05(-0.51%) |
Mar 22, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) |
Mar 21, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.17(-1.73%) |
Mar 20, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
Mar 19, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Mar 18, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.07(+0.72%) |
Mar 15, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Mar 14, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
Mar 13, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.09(-0.91%) |
Mar 12, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Mar 11, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.12(+1.23%) |
Mar 08, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Mar 07, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.11(+1.14%) |
Mar 06, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Mar 05, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.27(+2.88%) |
Mar 04, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.24(+2.62%) |
Mar 01, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Feb 28, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Feb 26, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.17(+1.88%) |
Feb 25, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Feb 22, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.14(-1.53%) |
Feb 21, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.09(+1.00%) |
Feb 20, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.23(-2.48%) |
Feb 19, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) |
Feb 15, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Feb 14, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.09(+0.96%) |
Feb 13, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Feb 12, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.11(+1.19%) |
Feb 11, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.15(+1.65%) |
Feb 08, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.06(-0.66%) |
Feb 07, 2002 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
Feb 06, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.05(-0.54%) |
Feb 05, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.24(-2.53%) |
Feb 04, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.06(-0.63%) |