Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.39 | 10.39 | 0 | -0.22(-2.07%) | ||
Apr 28, 2022 | 10.61 | 10.61 | 0 | +0.22(+2.12%) | ||
Apr 27, 2022 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Apr 26, 2022 | 10.37 | 10.37 | 0 | -0.35(-3.26%) | ||
Apr 25, 2022 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | ||
Apr 22, 2022 | 10.70 | 10.70 | 0 | -0.28(-2.55%) | ||
Apr 21, 2022 | 10.98 | 10.98 | 0 | -0.21(-1.88%) | ||
Apr 20, 2022 | 11.19 | 11.19 | 0 | +0.07(+0.63%) | ||
Apr 19, 2022 | 11.12 | 11.12 | 0 | +0.19(+1.74%) | ||
Apr 18, 2022 | 10.93 | 10.93 | 0 | -0.09(-0.82%) | ||
Apr 14, 2022 | 11.02 | 11.02 | 0 | -0.12(-1.08%) | ||
Apr 13, 2022 | 11.14 | 11.14 | 0 | +0.15(+1.36%) | ||
Apr 12, 2022 | 10.99 | 10.99 | 0 | -0.05(-0.45%) | ||
Apr 11, 2022 | 11.04 | 11.04 | 0 | -0.14(-1.25%) | ||
Apr 08, 2022 | 11.18 | 11.18 | 0 | -0.06(-0.53%) | ||
Apr 07, 2022 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 11.24 | 11.24 | 0 | -0.20(-1.75%) | ||
Apr 05, 2022 | 11.44 | 11.44 | 0 | -0.16(-1.38%) | ||
Apr 04, 2022 | 11.60 | 11.60 | 0 | +0.06(+0.52%) | ||
Apr 01, 2022 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | ||
Mar 31, 2022 | 11.51 | 11.51 | 0 | -0.18(-1.54%) | ||
Mar 30, 2022 | 11.69 | 11.69 | 0 | -0.14(-1.18%) | ||
Mar 29, 2022 | 11.83 | 11.83 | 0 | +0.29(+2.51%) | ||
Mar 28, 2022 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | ||
Mar 25, 2022 | 11.52 | 11.52 | 0 | -0.05(-0.43%) | ||
Mar 24, 2022 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | ||
Mar 23, 2022 | 11.49 | 11.49 | 0 | -0.20(-1.71%) | ||
Mar 22, 2022 | 11.69 | 11.69 | 0 | +0.11(+0.95%) | ||
Mar 21, 2022 | 11.58 | 11.58 | 0 | -0.11(-0.94%) | ||
Mar 18, 2022 | 11.69 | 11.69 | 0 | +0.19(+1.65%) | ||
Mar 17, 2022 | 11.50 | 11.50 | 0 | +0.17(+1.50%) | ||
Mar 16, 2022 | 11.33 | 11.33 | 0 | +0.43(+3.94%) | ||
Mar 15, 2022 | 10.90 | 10.90 | 0 | +0.19(+1.77%) | ||
Mar 14, 2022 | 10.71 | 10.71 | 0 | -0.10(-0.93%) | ||
Mar 11, 2022 | 10.81 | 10.81 | 0 | -0.15(-1.37%) | ||
Mar 10, 2022 | 10.96 | 10.96 | 0 | -0.07(-0.63%) | ||
Mar 09, 2022 | 11.03 | 11.03 | 0 | +0.40(+3.76%) | ||
Mar 08, 2022 | 10.63 | 10.63 | 0 | -0.07(-0.65%) | ||
Mar 07, 2022 | 10.70 | 10.70 | 0 | -0.38(-3.43%) | ||
Mar 04, 2022 | 11.08 | 11.08 | 0 | -0.25(-2.21%) | ||
Mar 03, 2022 | 11.33 | 11.33 | 0 | -0.18(-1.56%) | ||
Mar 02, 2022 | 11.51 | 11.51 | 0 | +0.19(+1.68%) | ||
Mar 01, 2022 | 11.32 | 11.32 | 0 | -0.18(-1.57%) | ||
Feb 28, 2022 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 11.50 | 11.50 | 0 | +0.29(+2.59%) | ||
Feb 24, 2022 | 11.21 | 11.21 | 0 | +0.19(+1.72%) | ||
Feb 23, 2022 | 11.02 | 11.02 | 0 | -0.20(-1.78%) | ||
Feb 22, 2022 | 11.22 | 11.22 | 0 | -0.15(-1.32%) | ||
Feb 18, 2022 | 11.37 | 11.37 | 0 | -0.12(-1.04%) | ||
Feb 17, 2022 | 11.49 | 11.49 | 0 | -0.29(-2.46%) | ||
Feb 16, 2022 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | ||
Feb 15, 2022 | 11.80 | 11.80 | 0 | +0.26(+2.25%) | ||
Feb 14, 2022 | 11.54 | 11.54 | 0 | -0.07(-0.60%) | ||
Feb 11, 2022 | 11.61 | 11.61 | 0 | -0.22(-1.86%) | ||
Feb 10, 2022 | 11.83 | 11.83 | 0 | -0.17(-1.42%) | ||
Feb 09, 2022 | 12.00 | 12.00 | 0 | +0.28(+2.39%) | ||
Feb 08, 2022 | 11.72 | 11.72 | 0 | +0.11(+0.95%) | ||
Feb 07, 2022 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | ||
Feb 04, 2022 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | ||
Feb 03, 2022 | 11.61 | 11.61 | 0 | -0.30(-2.52%) | ||
Feb 02, 2022 | 11.91 | 11.91 | 0 | +0.05(+0.42%) |