Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Apr 21, 2021		0.1100	0.1100	0.1100	0	+0.00(+1.48%)
Apr 20, 2021	0.1198	0.1210	0.1084	0.1084	9,100	-0.01(-8.60%)
Apr 19, 2021	0.1186	0.1186	0.1186	0.1186	4,000	-0.00(-1.08%)
Apr 13, 2021		0.1199	0.1199	0.1199	0	-0.02(-14.36%)
Apr 12, 2021	0.1279	0.1400	0.1279	0.1400	6,000	-0.02(-14.53%)
Apr 09, 2021	0.1279	0.1638	0.1200	0.1638	10,600	+0.02(+13.12%)
Apr 08, 2021	0.1448	0.1448	0.1448	0.1448	619	-0.01(-6.40%)
Apr 07, 2021	0.1547	0.1547	0.1547	0.1547	118	+0.00(+1.11%)
Apr 06, 2021	0.1530	0.1530	0.1530	0.1530	150	-0.00(-2.61%)
Apr 05, 2021	0.1560	0.1571	0.1560	0.1571	21,120	+0.00(+0.38%)
Mar 31, 2021		0.1565	0.1565	0.1565	0	-0.00(-1.26%)
Mar 29, 2021		0.1585	0.1585	0.1585	0	-0.02(-10.75%)
Mar 26, 2021	0.1776	0.1776	0.1776	0.1776	100	+0.01(+6.67%)
Mar 25, 2021	0.1711	0.1718	0.1664	0.1665	6,124	-0.01(-8.01%)
Mar 24, 2021	0.1900	0.1900	0.1810	0.1810	3,000	+0.00(+0.22%)
Mar 23, 2021	0.1806	0.1806	0.1806	0.1806	7,000	+0.00(+0.33%)
Mar 22, 2021	0.1800	0.1888	0.1800	0.1800	25,560	-0.01(-4.36%)
Mar 19, 2021	0.1875	0.1900	0.1875	0.1882	18,500	-0.01(-4.81%)
Mar 18, 2021	0.1900	0.1996	0.1900	0.1977	16,900	-0.01(-3.37%)
Mar 17, 2021	0.2046	0.2046	0.2046	0.2046	5,000	+0.00(+2.30%)
Mar 16, 2021	0.2010	0.2010	0.2000	0.2000	40,100	-0.00(-0.25%)
Mar 15, 2021	0.2000	0.2161	0.2000	0.2005	3,950	-0.02(-7.39%)
Mar 12, 2021	0.2131	0.2179	0.2120	0.2165	40,000	-0.01(-4.84%)
Mar 11, 2021	0.2250	0.2300	0.2109	0.2275	11,200	+0.00(+1.11%)
Mar 10, 2021	0.2230	0.2250	0.2230	0.2250	1,284	-0.00(-0.84%)
Mar 09, 2021	0.2183	0.2269	0.2183	0.2269	20,745	+0.02(+8.05%)
Mar 08, 2021	0.2018	0.2141	0.2018	0.2100	3,100	+0.00(+0.00%)
Mar 05, 2021	0.2000	0.2165	0.2000	0.2100	5,700	+0.01(+5.79%)
Mar 04, 2021	0.2186	0.2339	0.1964	0.1985	54,147	+0.01(+3.01%)
Mar 02, 2021		0.1927	0.1927	0.1927	0	-0.03(-12.41%)
Mar 01, 2021	0.2200	0.2208	0.2200	0.2200	17,722	+0.00(+0.00%)
Feb 26, 2021	0.2455	0.2491	0.2200	0.2200	40,100	-0.01(-6.34%)
Feb 25, 2021	0.2362	0.2362	0.2233	0.2349	4,574	-0.02(-6.04%)
Feb 24, 2021	0.2500	0.2559	0.2383	0.2500	73,445	-0.01(-1.96%)
Feb 23, 2021	0.2407	0.2735	0.2233	0.2550	111,040	+0.02(+6.25%)
Feb 22, 2021	0.2393	0.2575	0.2316	0.2400	39,474	+0.04(+20.30%)
Feb 19, 2021	0.1699	0.2034	0.1699	0.1995	96,800	+0.04(+24.69%)
Feb 18, 2021	0.1706	0.1938	0.1600	0.1600	38,435	+0.00(+0.00%)
Feb 17, 2021	0.1316	0.2100	0.1316	0.1600	119,990	-0.05(-24.95%)
Feb 16, 2021	0.2132	0.2399	0.2115	0.2132	78,020	+0.01(+3.00%)
Feb 12, 2021	0.2500	0.2500	0.2070	0.2070	46,800	-0.04(-15.65%)
Feb 11, 2021	0.2789	0.2800	0.2454	0.2454	77,670	+0.05(+26.82%)
Feb 10, 2021	0.1820	0.1935	0.1820	0.1935	621	+0.04(+25.16%)
Feb 09, 2021	0.1187	0.1546	0.1187	0.1546	2,975	+0.04(+38.28%)
Feb 08, 2021	0.1120	0.1230	0.1072	0.1118	181,099	+0.02(+24.64%)
Feb 02, 2021		0.0897	0.0897	0.0897	0	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.