Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 300 | -0.67(-5.74%) |
Apr 29, 2021 | 11.64 | 11.64 | 11.64 | 48 | +0.00(+0.00%) | |
Apr 28, 2021 | 11.64 | 11.64 | 11.64 | 70 | +0.00(+0.00%) | |
Apr 27, 2021 | 11.96 | 11.96 | 11.64 | 11.64 | 377 | +0.07(+0.58%) |
Apr 26, 2021 | 11.00 | 11.57 | 11.00 | 11.57 | 2,229 | +1.35(+13.21%) |
Apr 23, 2021 | 10.22 | 10.22 | 10.22 | 30 | +0.00(+0.00%) | |
Apr 22, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 502 | +0.04(+0.39%) |
Apr 20, 2021 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 140 | +0.28(+2.83%) |
Apr 16, 2021 | 9.900 | 9.900 | 9.900 | 164 | +0.00(+0.00%) | |
Apr 15, 2021 | 9.900 | 9.900 | 9.900 | 42 | +0.00(+0.00%) | |
Apr 14, 2021 | 10.44 | 10.44 | 9.900 | 9.900 | 1,610 | +0.36(+3.77%) |
Apr 13, 2021 | 9.540 | 9.540 | 9.540 | 9.540 | 580 | -0.62(-6.10%) |
Apr 12, 2021 | 10.16 | 10.16 | 10.16 | 50 | +0.00(+0.00%) | |
Apr 09, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 200 | -0.04(-0.39%) |
Apr 08, 2021 | 10.20 | 10.20 | 10.20 | 161 | +0.00(+0.00%) | |
Apr 07, 2021 | 10.28 | 10.28 | 10.20 | 10.20 | 3,827 | -0.44(-4.14%) |
Apr 06, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 130 | +0.22(+2.08%) |
Apr 05, 2021 | 10.39 | 10.42 | 10.39 | 10.42 | 3,418 | +0.06(+0.61%) |
Apr 01, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 200 | +0.38(+3.81%) |
Mar 31, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 562 | +0.53(+5.55%) |
Mar 30, 2021 | 9.455 | 9.455 | 9.455 | 9.455 | 217 | +0.38(+4.24%) |
Mar 29, 2021 | 9.070 | 9.070 | 9.070 | 9.070 | 519 | -0.07(-0.82%) |
Mar 26, 2021 | 9.145 | 9.145 | 9.145 | 9.145 | 300 | +0.14(+1.61%) |
Mar 25, 2021 | 9.050 | 9.050 | 8.970 | 9.000 | 7,352 | -0.65(-6.74%) |
Mar 24, 2021 | 9.650 | 9.650 | 9.650 | 6 | +0.00(+0.00%) | |
Mar 23, 2021 | 9.650 | 9.650 | 9.650 | 81 | +0.00(+0.00%) | |
Mar 22, 2021 | 9.420 | 10.00 | 9.420 | 9.650 | 2,673 | -0.55(-5.39%) |
Mar 18, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 10.20 | 10.20 | 10.20 | 73 | +0.00(+0.00%) | |
Mar 16, 2021 | 10.20 | 10.20 | 10.20 | 13 | +0.00(+0.00%) | |
Mar 15, 2021 | 10.20 | 10.20 | 10.20 | 25 | +0.00(+0.00%) | |
Mar 12, 2021 | 10.20 | 10.20 | 10.20 | 46 | +0.00(+0.00%) | |
Mar 11, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 3,667 | -0.02(-0.20%) |
Mar 10, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 13,478 | +0.00(+0.00%) |
Mar 09, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 513 | +0.67(+7.02%) |
Mar 08, 2021 | 9.550 | 9.550 | 9.550 | 97 | +0.00(+0.00%) | |
Mar 05, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 700 | -0.06(-0.62%) |
Mar 04, 2021 | 9.610 | 9.610 | 9.610 | 9.610 | 780 | -0.25(-2.54%) |
Mar 03, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 215 | +0.04(+0.41%) |
Mar 02, 2021 | 9.420 | 9.820 | 9.420 | 9.820 | 571 | +0.08(+0.78%) |
Mar 01, 2021 | 9.744 | 9.744 | 9.744 | 48 | +0.00(+0.00%) | |
Feb 25, 2021 | 9.744 | 9.744 | 9.744 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 9.744 | 9.744 | 9.744 | 9.744 | 144 | -0.12(-1.18%) |
Feb 23, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 4,100 | +0.00(+0.00%) |
Feb 22, 2021 | 9.860 | 9.860 | 9.860 | 1 | +0.00(+0.00%) | |
Feb 19, 2021 | 10.09 | 10.09 | 9.860 | 9.860 | 300 | +0.21(+2.18%) |
Feb 18, 2021 | 9.650 | 9.650 | 9.650 | 8 | +0.00(+0.00%) | |
Feb 17, 2021 | 10.03 | 10.03 | 9.650 | 161 | -0.38(-3.79%) | |
Feb 16, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 239 | +0.28(+2.87%) |
Feb 11, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | |
Feb 10, 2021 | 9.770 | 9.770 | 9.770 | 17 | +0.00(+0.00%) | |
Feb 09, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 317 | +0.00(+0.00%) |
Feb 08, 2021 | 9.100 | 9.970 | 9.100 | 9.770 | 1,034 | +0.95(+10.77%) |
Feb 05, 2021 | 8.820 | 8.820 | 8.820 | 50 | +0.00(+0.00%) | |
Feb 04, 2021 | 8.820 | 8.820 | 8.810 | 8.820 | 8,240 | -0.57(-6.07%) |
Feb 03, 2021 | 9.390 | 9.390 | 9.390 | 41 | +0.00(+0.00%) | |
Feb 02, 2021 | 9.390 | 9.390 | 9.390 | 9.390 | 604 | -0.01(-0.11%) |