Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.80 | 70 | +0.09(+0.84%) | |||
Apr 27, 2022 | 10.71 | 44 | -0.11(-1.02%) | |||
Apr 26, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 2,485 | +0.22(+2.08%) |
Apr 22, 2022 | 10.60 | 0 | -0.85(-7.42%) | |||
Apr 21, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 112 | -0.40(-3.38%) |
Apr 19, 2022 | 11.85 | 87 | -0.44(-3.58%) | |||
Apr 14, 2022 | 12.29 | 117 | -0.04(-0.32%) | |||
Apr 13, 2022 | 12.35 | 12.35 | 12.33 | 12.33 | 458 | -0.52(-4.05%) |
Apr 12, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 128 | -0.57(-4.25%) |
Apr 07, 2022 | 13.42 | 120 | -0.84(-5.89%) | |||
Apr 05, 2022 | 14.26 | 0 | +0.48(+3.48%) | |||
Apr 01, 2022 | 13.78 | 21 | -0.01(-0.07%) | |||
Mar 29, 2022 | 13.79 | 73 | +0.21(+1.55%) | |||
Mar 23, 2022 | 13.58 | 20 | +0.10(+0.74%) | |||
Mar 22, 2022 | 13.48 | 13.48 | 13.00 | 13.48 | 2,445 | +0.89(+7.07%) |
Mar 16, 2022 | 12.59 | 5 | +0.50(+4.14%) | |||
Mar 15, 2022 | 11.24 | 12.09 | 11.24 | 12.09 | 949 | +0.55(+4.77%) |
Mar 14, 2022 | 11.71 | 11.71 | 11.54 | 11.54 | 4,235 | -0.55(-4.55%) |
Mar 09, 2022 | 12.09 | 33 | +0.54(+4.68%) | |||
Mar 08, 2022 | 11.55 | 11.55 | 11.38 | 11.55 | 472 | -0.04(-0.35%) |
Mar 07, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 235 | -0.71(-5.77%) |
Mar 04, 2022 | 12.14 | 12.30 | 12.14 | 12.30 | 5,454 | -0.72(-5.57%) |
Mar 03, 2022 | 12.98 | 13.03 | 12.97 | 13.03 | 573 | -0.05(-0.42%) |
Feb 28, 2022 | 13.08 | 84 | -0.54(-3.96%) | |||
Feb 25, 2022 | 13.64 | 13.64 | 13.62 | 13.62 | 1,602 | +0.76(+5.91%) |
Feb 24, 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 1,739 | -0.71(-5.20%) |
Feb 22, 2022 | 13.56 | 44 | +0.30(+2.30%) | |||
Feb 18, 2022 | 13.26 | 0 | -0.35(-2.57%) | |||
Feb 16, 2022 | 13.61 | 31 | -0.00(-0.02%) | |||
Feb 15, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 639 | +0.19(+1.43%) |
Feb 14, 2022 | 13.42 | 13.42 | 13.41 | 13.42 | 552 | +0.14(+1.05%) |
Feb 11, 2022 | 13.42 | 13.42 | 13.28 | 13.28 | 1,001 | -0.15(-1.12%) |
Feb 10, 2022 | 13.50 | 13.50 | 13.43 | 13.43 | 7,611 | +0.04(+0.30%) |
Feb 09, 2022 | 13.37 | 13.39 | 13.37 | 13.39 | 1,303 | -0.11(-0.81%) |
Feb 08, 2022 | 13.46 | 13.50 | 13.46 | 13.50 | 7,535 | +0.46(+3.53%) |
Feb 07, 2022 | 13.04 | 13.05 | 13.04 | 13.04 | 468 | -0.15(-1.14%) |
Feb 04, 2022 | 13.01 | 13.19 | 13.01 | 13.19 | 2,234 | -0.91(-6.45%) |