Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 13.11 | 12.95 | 12.95 | 12.95 | 0 | -0.16(-1.22%) |
Apr 29, 2010 | 12.99 | 13.11 | 13.11 | 13.11 | 0 | +0.12(+0.92%) |
Apr 28, 2010 | 13.00 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Apr 27, 2010 | 13.12 | 13.12 | 13.00 | 13.00 | 0 | -0.12(-0.91%) |
Apr 26, 2010 | 13.17 | 13.12 | 13.12 | 13.12 | 0 | -0.05(-0.38%) |
Apr 23, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.09(+0.69%) |
Apr 22, 2010 | 13.15 | 13.15 | 13.08 | 13.08 | 0 | -0.07(-0.53%) |
Apr 21, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) |
Apr 20, 2010 | 13.06 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) |
Apr 19, 2010 | 13.03 | 13.06 | 13.03 | 13.06 | 0 | +0.03(+0.23%) |
Apr 16, 2010 | 13.19 | 13.03 | 13.03 | 13.03 | 0 | -0.16(-1.21%) |
Apr 15, 2010 | 13.15 | 13.19 | 13.19 | 13.19 | 0 | +0.04(+0.30%) |
Apr 14, 2010 | 13.02 | 13.15 | 13.15 | 13.15 | 0 | +0.13(+1.00%) |
Apr 13, 2010 | 13.03 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) |
Apr 12, 2010 | 13.01 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) |
Apr 09, 2010 | 12.98 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Apr 08, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
Apr 07, 2010 | 12.96 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |
Apr 06, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Apr 01, 2010 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | |
Mar 31, 2010 | 12.85 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) |
Mar 30, 2010 | 12.84 | 12.85 | 12.85 | 12.85 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 12.80 | 12.84 | 12.84 | 12.84 | 0 | +0.04(+0.31%) |
Mar 26, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) |
Mar 25, 2010 | 12.81 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) |
Mar 24, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.12(-0.93%) |
Mar 23, 2010 | 12.81 | 12.93 | 12.93 | 12.93 | 0 | +0.12(+0.94%) |
Mar 22, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.55%) |
Mar 19, 2010 | 12.86 | 12.74 | 12.74 | 12.74 | 0 | -0.12(-0.93%) |
Mar 18, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
Mar 17, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.01(+0.08%) |
Mar 16, 2010 | 12.74 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.63%) |
Mar 15, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.24%) |
Mar 12, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Mar 11, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 12.69 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) |
Mar 09, 2010 | 12.67 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |
Mar 08, 2010 | 12.68 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Mar 05, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) |
Mar 04, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) |
Mar 03, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) |
Mar 02, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) |
Mar 01, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) |
Feb 26, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Feb 25, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) |
Feb 24, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) |
Feb 23, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.08(-0.64%) |
Feb 22, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Feb 19, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) |
Feb 18, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
Feb 17, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
Feb 16, 2010 | 12.38 | 12.38 | 12.23 | 12.38 | 0 | +0.15(+1.23%) |
Feb 12, 2010 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.08%) | |
Feb 11, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.12(+0.99%) |
Feb 10, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Feb 09, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.08(+0.67%) |
Feb 08, 2010 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) |
Feb 05, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Feb 04, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.29(-2.34%) |
Feb 03, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |