Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.45%) | |
Apr 29, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | |
Apr 28, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | |
Apr 27, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | |
Apr 24, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.38%) | |
Apr 23, 2015 | 13.14 | 13.14 | 13.14 | 0 | +0.14(+1.08%) | |
Apr 22, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | |
Apr 21, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | |
Apr 20, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.23%) | |
Apr 17, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.14(-1.06%) | |
Apr 16, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | |
Apr 15, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.10(+0.77%) | |
Apr 14, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) | |
Apr 13, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.04(-0.31%) | |
Apr 10, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | |
Apr 09, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 12.93 | 12.93 | 12.93 | 0 | +0.13(+1.02%) | |
Apr 02, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.10(+0.79%) | |
Apr 01, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | |
Mar 31, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) | |
Mar 27, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Mar 26, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.06(-0.47%) | |
Mar 25, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | |
Mar 24, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | |
Mar 23, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) | |
Mar 20, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Mar 19, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.09(-0.71%) | |
Mar 18, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.13(+1.04%) | |
Mar 17, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.06(-0.48%) | |
Mar 12, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.08(+0.64%) | |
Mar 11, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | |
Mar 10, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.16(-1.27%) | |
Mar 09, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.07(-0.55%) | |
Mar 06, 2015 | 12.66 | 12.66 | 12.66 | 0 | -0.16(-1.25%) | |
Mar 05, 2015 | 12.82 | 12.82 | 12.82 | 0 | -0.03(-0.23%) | |
Mar 04, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | |
Mar 03, 2015 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | |
Mar 02, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | |
Feb 27, 2015 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | |
Feb 26, 2015 | 12.78 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | |
Feb 25, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | |
Feb 24, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | |
Feb 23, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.08(-0.63%) | |
Feb 20, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | |
Feb 19, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) | |
Feb 18, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.08(+0.63%) | |
Feb 17, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | |
Feb 13, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | |
Feb 12, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.11(+0.88%) | |
Feb 11, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | |
Feb 09, 2015 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | |
Feb 06, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) | |
Feb 05, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Feb 04, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) | |
Feb 03, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.12(+0.96%) |