Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | |
Apr 28, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | |
Apr 27, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) | |
Apr 26, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Apr 25, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Apr 22, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | |
Apr 21, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.08(-0.67%) | |
Apr 20, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Apr 19, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.17(+1.45%) | |
Apr 18, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Apr 15, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | |
Apr 14, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.06(-0.51%) | |
Apr 13, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.10(+0.86%) | |
Apr 12, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.08(+0.69%) | |
Apr 11, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | |
Apr 08, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Apr 07, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.35%) | |
Apr 06, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.04(+0.35%) | |
Apr 05, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) | |
Apr 04, 2016 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) | |
Apr 01, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.43%) | |
Mar 31, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Mar 30, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | |
Mar 29, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.12(+1.03%) | |
Mar 28, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) | |
Mar 24, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Mar 23, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.23(-1.95%) | |
Mar 22, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | |
Mar 21, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.18(+1.54%) | |
Mar 16, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.05(+0.43%) | |
Mar 15, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | |
Mar 14, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) | |
Mar 11, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.11(+0.95%) | |
Mar 10, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | |
Mar 09, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) | |
Mar 08, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | |
Mar 07, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.12(+1.05%) | |
Mar 04, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.24(+2.15%) | |
Mar 02, 2016 | 11.18 | 11.18 | 11.18 | 0 | +0.17(+1.54%) | |
Mar 01, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | |
Feb 29, 2016 | 10.94 | 10.94 | 10.94 | 0 | -0.07(-0.64%) | |
Feb 26, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) | |
Feb 25, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.11(+1.01%) | |
Feb 24, 2016 | 10.85 | 10.85 | 10.85 | 0 | +0.06(+0.56%) | |
Feb 23, 2016 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | |
Feb 22, 2016 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
Feb 19, 2016 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) | |
Feb 18, 2016 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) | |
Feb 17, 2016 | 10.81 | 10.81 | 10.81 | 0 | +0.21(+1.98%) | |
Feb 16, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) | |
Feb 12, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | |
Feb 11, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | |
Feb 10, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | |
Feb 09, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | |
Feb 08, 2016 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) | |
Feb 05, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Feb 04, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) | |
Feb 03, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.07(+0.67%) | |
Feb 02, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.14(-1.32%) |