Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.41 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Apr 28, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Apr 27, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Apr 26, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.68%) |
Apr 25, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Apr 21, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
Apr 20, 2011 | 10.14 | 10.25 | 10.25 | 10.25 | 0 | +0.11(+1.08%) |
Apr 19, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Apr 18, 2011 | 10.19 | 10.10 | 10.10 | 10.10 | 0 | -0.09(-0.88%) |
Apr 15, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Apr 14, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Apr 12, 2011 | 10.18 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) |
Apr 11, 2011 | 10.20 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Apr 08, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Apr 07, 2011 | 10.23 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Apr 06, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Apr 05, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 10.21 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Apr 01, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.06(+0.59%) |
Mar 31, 2011 | 10.16 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Mar 30, 2011 | 10.09 | 10.16 | 10.16 | 10.16 | 0 | +0.07(+0.69%) |
Mar 29, 2011 | 10.05 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Mar 28, 2011 | 10.06 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Mar 25, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Mar 24, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) |
Mar 23, 2011 | 9.970 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 22, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Mar 21, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) |
Mar 18, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Mar 17, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Mar 16, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Mar 15, 2011 | 9.950 | 9.870 | 9.870 | 9.870 | 0 | -0.08(-0.80%) |
Mar 14, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Mar 11, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Mar 10, 2011 | 10.08 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) |
Mar 09, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 10.02 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Mar 07, 2011 | 10.09 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
Mar 04, 2011 | 10.12 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Mar 03, 2011 | 10.02 | 10.12 | 10.12 | 10.12 | 0 | +0.10(+1.00%) |
Mar 02, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Mar 01, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.09(-0.89%) |
Feb 28, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.40%) |
Feb 25, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.90%) |
Feb 24, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) |
Feb 22, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.13(-1.28%) |
Feb 18, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Feb 17, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Feb 16, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Feb 15, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Feb 14, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Feb 11, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Feb 10, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Feb 09, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Feb 08, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Feb 07, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
Feb 04, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |