Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.18(-1.69%) |
Apr 27, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) |
Apr 26, 2007 | 10.59 | 10.64 | 10.59 | 10.64 | 0 | +0.05(+0.47%) |
Apr 25, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Apr 24, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Apr 23, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 20, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.13(+1.25%) |
Apr 19, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) |
Apr 18, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |
Apr 17, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Apr 16, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.11(+1.06%) |
Apr 13, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Apr 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
Apr 11, 2007 | 10.29 | 10.37 | 10.29 | 10.29 | 0 | -0.08(-0.77%) |
Apr 10, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Apr 09, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Apr 04, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Apr 03, 2007 | 10.29 | 10.29 | 10.16 | 10.29 | 0 | +0.13(+1.28%) |
Apr 02, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) |
Mar 30, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Mar 29, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Mar 28, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) |
Mar 27, 2007 | 10.15 | 10.24 | 10.15 | 10.15 | 0 | -0.09(-0.88%) |
Mar 26, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.24 | 10.24 | 10.21 | 10.24 | 0 | +0.03(+0.29%) |
Mar 22, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Mar 21, 2007 | 10.18 | 10.18 | 10.03 | 10.18 | 0 | +0.15(+1.50%) |
Mar 20, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.70%) |
Mar 19, 2007 | 9.960 | 9.960 | 9.850 | 9.960 | 0 | +0.11(+1.12%) |
Mar 16, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Mar 15, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Mar 14, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.07(+0.72%) |
Mar 13, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.25(-2.50%) |
Mar 12, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) |
Mar 09, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Mar 08, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) |
Mar 07, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Mar 06, 2007 | 9.810 | 9.810 | 9.590 | 9.810 | 0 | +0.22(+2.29%) |
Mar 05, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.19(-1.94%) |
Mar 02, 2007 | 9.780 | 9.940 | 9.780 | 9.780 | 0 | -0.16(-1.61%) |
Mar 01, 2007 | 9.940 | 9.980 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Feb 28, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Feb 27, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.39(-3.78%) |
Feb 26, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) |
Feb 23, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Feb 22, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Feb 21, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Feb 20, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
Feb 16, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Feb 15, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Feb 14, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Feb 13, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Feb 12, 2007 | 10.18 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Feb 09, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
Feb 08, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.29%) |
Feb 07, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.09(+0.88%) |
Feb 06, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) |
Feb 05, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Feb 02, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |