Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.61 | 10.61 | 0 | -0.37(-3.37%) | ||
Apr 29, 2020 | 10.98 | 10.98 | 0 | +0.46(+4.37%) | ||
Apr 28, 2020 | 10.52 | 10.52 | 0 | +0.11(+1.06%) | ||
Apr 27, 2020 | 10.41 | 10.41 | 0 | +0.37(+3.69%) | ||
Apr 24, 2020 | 10.04 | 10.04 | 0 | +0.12(+1.21%) | ||
Apr 23, 2020 | 9.920 | 9.920 | 0 | +0.27(+2.80%) | ||
Apr 21, 2020 | 9.650 | 9.650 | 0 | -0.24(-2.43%) | ||
Apr 20, 2020 | 9.890 | 9.890 | 0 | -0.10(-1.00%) | ||
Apr 17, 2020 | 9.990 | 9.990 | 0 | +0.40(+4.17%) | ||
Apr 16, 2020 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | ||
Apr 15, 2020 | 9.610 | 9.610 | 0 | -0.39(-3.90%) | ||
Apr 14, 2020 | 10.00 | 10.00 | 0 | +0.16(+1.63%) | ||
Apr 13, 2020 | 9.840 | 9.840 | 0 | -0.27(-2.67%) | ||
Apr 09, 2020 | 10.11 | 10.11 | 0 | +0.36(+3.69%) | ||
Apr 08, 2020 | 9.750 | 9.750 | 0 | +0.42(+4.50%) | ||
Apr 07, 2020 | 9.330 | 9.330 | 0 | +0.05(+0.54%) | ||
Apr 06, 2020 | 9.280 | 9.280 | 0 | +0.67(+7.78%) | ||
Apr 03, 2020 | 8.610 | 8.610 | 0 | -0.24(-2.71%) | ||
Apr 02, 2020 | 8.850 | 8.850 | 0 | +0.13(+1.49%) | ||
Apr 01, 2020 | 8.720 | 8.720 | 0 | -0.57(-6.14%) | ||
Mar 31, 2020 | 9.290 | 9.290 | 0 | -0.03(-0.32%) | ||
Mar 30, 2020 | 9.320 | 9.320 | 0 | +0.21(+2.31%) | ||
Mar 27, 2020 | 9.110 | 9.110 | 0 | -0.36(-3.80%) | ||
Mar 26, 2020 | 9.470 | 9.470 | 0 | +0.50(+5.57%) | ||
Mar 25, 2020 | 8.970 | 8.970 | 0 | +0.06(+0.67%) | ||
Mar 24, 2020 | 8.910 | 8.910 | 0 | +0.75(+9.19%) | ||
Mar 23, 2020 | 8.160 | 8.160 | 0 | -0.07(-0.85%) | ||
Mar 20, 2020 | 8.230 | 8.230 | 0 | -0.32(-3.74%) | ||
Mar 19, 2020 | 8.550 | 8.550 | 0 | +0.50(+6.21%) | ||
Mar 18, 2020 | 8.050 | 8.050 | 0 | -0.85(-9.55%) | ||
Mar 17, 2020 | 8.900 | 8.900 | 0 | +0.36(+4.22%) | ||
Mar 16, 2020 | 8.540 | 8.540 | 0 | -1.29(-13.12%) | ||
Mar 13, 2020 | 9.830 | 9.830 | 0 | +0.67(+7.31%) | ||
Mar 12, 2020 | 9.160 | 9.160 | 0 | -1.09(-10.63%) | ||
Mar 11, 2020 | 10.25 | 10.25 | 0 | -0.64(-5.88%) | ||
Mar 10, 2020 | 10.89 | 10.89 | 0 | +0.28(+2.64%) | ||
Mar 09, 2020 | 10.61 | 10.61 | 0 | -1.08(-9.24%) | ||
Mar 06, 2020 | 11.69 | 11.69 | 0 | -0.21(-1.76%) | ||
Mar 05, 2020 | 11.90 | 11.90 | 0 | -0.44(-3.57%) | ||
Mar 04, 2020 | 12.34 | 12.34 | 0 | +0.36(+3.01%) | ||
Mar 03, 2020 | 11.98 | 11.98 | 0 | -0.27(-2.20%) | ||
Mar 02, 2020 | 12.25 | 12.25 | 0 | +0.33(+2.77%) | ||
Feb 28, 2020 | 11.92 | 11.92 | 0 | -0.22(-1.81%) | ||
Feb 27, 2020 | 12.14 | 12.14 | 0 | -0.45(-3.57%) | ||
Feb 26, 2020 | 12.59 | 12.59 | 0 | -0.17(-1.33%) | ||
Feb 25, 2020 | 12.76 | 12.76 | 0 | -0.47(-3.55%) | ||
Feb 24, 2020 | 13.23 | 13.23 | 0 | -0.38(-2.79%) | ||
Feb 21, 2020 | 13.61 | 13.61 | 0 | -0.15(-1.09%) | ||
Feb 20, 2020 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | ||
Feb 19, 2020 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | ||
Feb 18, 2020 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | ||
Feb 14, 2020 | 13.73 | 13.73 | 0 | -0.05(-0.36%) | ||
Feb 13, 2020 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Feb 12, 2020 | 13.76 | 13.76 | 0 | +0.09(+0.66%) | ||
Feb 11, 2020 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
Feb 10, 2020 | 13.59 | 13.59 | 0 | +0.10(+0.74%) | ||
Feb 07, 2020 | 13.49 | 13.49 | 0 | -0.18(-1.32%) | ||
Feb 06, 2020 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | ||
Feb 05, 2020 | 13.70 | 13.70 | 0 | +0.22(+1.63%) | ||
Feb 04, 2020 | 13.48 | 13.48 | 0 | +0.19(+1.43%) |