Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.15(+0.66%) |
Apr 29, 2013 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.18(+0.80%) |
Apr 26, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.16(-0.71%) |
Apr 25, 2013 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.11(+0.49%) |
Apr 24, 2013 | 22.26 | 22.43 | 22.43 | 22.43 | 0 | +0.17(+0.76%) |
Apr 23, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.33(+1.50%) |
Apr 22, 2013 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.07(+0.32%) |
Apr 19, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.23(+1.06%) |
Apr 18, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.14(-0.64%) |
Apr 17, 2013 | 21.77 | 22.20 | 21.77 | 21.77 | 0 | -0.43(-1.94%) |
Apr 16, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.33(+1.51%) |
Apr 15, 2013 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.88(-3.87%) |
Apr 12, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.16(-0.70%) |
Apr 11, 2013 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.05(+0.22%) |
Apr 10, 2013 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.34(+1.51%) |
Apr 09, 2013 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.04(-0.18%) |
Apr 08, 2013 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.23(+1.03%) |
Apr 05, 2013 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.09(-0.40%) |
Apr 04, 2013 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.14(+0.63%) |
Apr 03, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.37(-1.63%) |
Apr 02, 2013 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.16(-0.70%) |
Apr 01, 2013 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.34(-1.47%) |
Mar 28, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.02(+0.09%) |
Mar 27, 2013 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.02(+0.09%) |
Mar 26, 2013 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.12(+0.52%) |
Mar 25, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.02(-0.09%) |
Mar 22, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.02(+0.09%) |
Mar 21, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.22(-0.95%) |
Mar 20, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.20(+0.87%) |
Mar 19, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.07(-0.30%) |
Mar 18, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.11(-0.47%) |
Mar 15, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.01(+0.04%) |
Mar 14, 2013 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.24(+1.05%) |
Mar 13, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.12(+0.53%) |
Mar 12, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.03(-0.13%) |
Mar 11, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.03(+0.13%) |
Mar 08, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.20(+0.88%) |
Mar 07, 2013 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.12(+0.53%) |
Mar 06, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.07(+0.31%) |
Mar 05, 2013 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.28(+1.26%) |
Mar 04, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.03(-0.14%) |
Feb 28, 2013 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.03(+0.14%) |
Feb 27, 2013 | 22.15 | 22.15 | 21.86 | 22.15 | 0 | +0.29(+1.33%) |
Feb 26, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.40(-1.80%) |
Feb 22, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.24(+1.09%) |
Feb 21, 2013 | 22.27 | 22.27 | 22.02 | 22.02 | 0 | -0.25(-1.12%) |
Feb 20, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.47(-2.07%) |
Feb 19, 2013 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.24(+1.07%) |
Feb 15, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.02(-0.09%) |
Feb 14, 2013 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.08(+0.36%) |
Feb 13, 2013 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.09(+0.40%) |
Feb 12, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.13(+0.59%) |
Feb 11, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.02(-0.09%) |
Feb 08, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.15(+0.68%) |
Feb 07, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.01(+0.05%) |
Feb 06, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.34(+1.56%) |
Feb 04, 2013 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.31(-1.41%) |