Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.15(+0.59%) | |
Apr 29, 2014 | 25.32 | 25.32 | 25.32 | 0 | +0.02(+0.08%) | |
Apr 28, 2014 | 25.30 | 25.30 | 25.30 | 0 | -0.16(-0.63%) | |
Apr 25, 2014 | 25.46 | 25.46 | 25.46 | 0 | -0.42(-1.62%) | |
Apr 23, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.07(-0.27%) | |
Apr 22, 2014 | 25.95 | 25.95 | 25.95 | 0 | +0.23(+0.89%) | |
Apr 21, 2014 | 25.72 | 25.72 | 25.72 | 0 | +0.05(+0.19%) | |
Apr 17, 2014 | 25.67 | 25.67 | 25.67 | 0 | +0.14(+0.55%) | |
Apr 16, 2014 | 25.53 | 25.53 | 25.53 | 0 | +0.22(+0.87%) | |
Apr 15, 2014 | 25.31 | 25.31 | 25.31 | 0 | +0.11(+0.44%) | |
Apr 14, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.13(+0.52%) | |
Apr 11, 2014 | 25.07 | 25.07 | 25.07 | 0 | -0.31(-1.22%) | |
Apr 10, 2014 | 25.38 | 25.38 | 25.38 | 0 | -0.57(-2.20%) | |
Apr 09, 2014 | 25.95 | 25.95 | 25.95 | 0 | +0.25(+0.97%) | |
Apr 08, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.16(+0.63%) | |
Apr 07, 2014 | 25.54 | 25.54 | 25.54 | 0 | -0.38(-1.47%) | |
Apr 04, 2014 | 25.92 | 25.92 | 25.92 | 0 | -0.49(-1.86%) | |
Apr 03, 2014 | 26.41 | 26.41 | 26.41 | 0 | -0.10(-0.38%) | |
Apr 02, 2014 | 26.51 | 26.51 | 26.51 | 0 | +0.12(+0.45%) | |
Apr 01, 2014 | 26.39 | 26.39 | 26.39 | 0 | +0.30(+1.15%) | |
Mar 31, 2014 | 26.09 | 26.09 | 26.09 | 0 | +0.46(+1.79%) | |
Mar 28, 2014 | 25.63 | 25.63 | 25.63 | 0 | +0.15(+0.59%) | |
Mar 27, 2014 | 25.48 | 25.48 | 25.48 | 0 | -0.12(-0.47%) | |
Mar 26, 2014 | 25.60 | 25.60 | 25.60 | 0 | -0.39(-1.50%) | |
Mar 25, 2014 | 25.99 | 25.99 | 25.99 | 0 | +0.01(+0.04%) | |
Mar 24, 2014 | 25.98 | 25.98 | 25.98 | 0 | -0.22(-0.84%) | |
Mar 21, 2014 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 26.20 | 26.20 | 26.20 | 0 | +0.14(+0.54%) | |
Mar 19, 2014 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.11(-0.42%) |
Mar 18, 2014 | 26.17 | 26.17 | 26.17 | 0 | +0.33(+1.28%) | |
Mar 17, 2014 | 25.84 | 25.84 | 25.84 | 0 | +0.15(+0.58%) | |
Mar 14, 2014 | 25.69 | 25.69 | 25.69 | 0 | +0.08(+0.31%) | |
Mar 13, 2014 | 25.61 | 25.61 | 25.61 | 0 | -0.32(-1.23%) | |
Mar 12, 2014 | 25.93 | 25.93 | 25.93 | 0 | +0.03(+0.12%) | |
Mar 11, 2014 | 25.90 | 25.90 | 25.90 | 0 | -0.26(-0.99%) | |
Mar 10, 2014 | 26.16 | 26.16 | 26.16 | 0 | -0.05(-0.19%) | |
Mar 07, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.05(+0.19%) | |
Mar 06, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.06(+0.23%) | |
Mar 05, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.03(-0.11%) | |
Mar 04, 2014 | 26.13 | 26.13 | 26.13 | 0 | +0.59(+2.31%) | |
Mar 03, 2014 | 25.54 | 25.54 | 25.54 | 0 | -0.17(-0.66%) | |
Feb 28, 2014 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) | |
Feb 27, 2014 | 25.63 | 25.63 | 25.63 | 0 | +0.12(+0.47%) | |
Feb 26, 2014 | 25.51 | 25.51 | 25.51 | 0 | +0.20(+0.79%) | |
Feb 25, 2014 | 25.31 | 25.31 | 25.31 | 0 | -0.10(-0.39%) | |
Feb 24, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.21(+0.83%) | |
Feb 21, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.03(+0.12%) | |
Feb 20, 2014 | 25.17 | 25.17 | 25.17 | 0 | +0.22(+0.88%) | |
Feb 19, 2014 | 24.95 | 24.95 | 24.95 | 0 | -0.28(-1.11%) | |
Feb 18, 2014 | 25.23 | 25.23 | 25.23 | 0 | +0.16(+0.64%) | |
Feb 14, 2014 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.11(+0.44%) |
Feb 13, 2014 | 24.96 | 24.96 | 24.96 | 0 | +0.29(+1.18%) | |
Feb 12, 2014 | 24.67 | 24.67 | 24.67 | 0 | +0.08(+0.33%) | |
Feb 11, 2014 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.23(+0.94%) |
Feb 10, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.01(-0.04%) | |
Feb 07, 2014 | 24.37 | 24.37 | 24.37 | 0 | +0.17(+0.70%) | |
Feb 06, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.30(+1.26%) | |
Feb 05, 2014 | 23.90 | 23.90 | 23.90 | 0 | -0.12(-0.50%) | |
Feb 04, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.18(+0.76%) |