Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.33(-1.27%) | |
Apr 27, 2017 | 26.03 | 26.03 | 26.03 | 0 | -0.09(-0.34%) | |
Apr 26, 2017 | 26.12 | 26.12 | 26.12 | 0 | +0.15(+0.58%) | |
Apr 25, 2017 | 25.97 | 25.97 | 25.97 | 0 | +0.25(+0.97%) | |
Apr 24, 2017 | 25.72 | 25.72 | 25.72 | 0 | +0.35(+1.38%) | |
Apr 21, 2017 | 25.37 | 25.37 | 25.37 | 0 | -0.10(-0.39%) | |
Apr 20, 2017 | 25.47 | 25.47 | 25.47 | 0 | +0.32(+1.27%) | |
Apr 19, 2017 | 25.15 | 25.15 | 25.15 | 0 | +0.09(+0.36%) | |
Apr 18, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.01(-0.04%) | |
Apr 17, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.32(+1.29%) | |
Apr 13, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.36(-1.43%) | |
Apr 12, 2017 | 25.11 | 25.11 | 25.11 | 0 | -0.39(-1.53%) | |
Apr 11, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.16(+0.63%) | |
Apr 10, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.08(+0.32%) | |
Apr 07, 2017 | 25.26 | 25.26 | 25.26 | 0 | -0.02(-0.08%) | |
Apr 06, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.27(+1.08%) | |
Apr 05, 2017 | 25.01 | 25.01 | 25.01 | 0 | -0.31(-1.22%) | |
Apr 04, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.02(-0.08%) | |
Apr 03, 2017 | 25.34 | 25.34 | 25.34 | 0 | -0.36(-1.40%) | |
Mar 31, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.04(+0.16%) | |
Mar 30, 2017 | 25.66 | 25.66 | 25.66 | 0 | +0.29(+1.14%) | |
Mar 29, 2017 | 25.37 | 25.37 | 25.37 | 0 | +0.12(+0.48%) | |
Mar 28, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.24(+0.96%) | |
Mar 27, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 25.01 | 25.01 | 25.01 | 0 | -0.01(-0.04%) | |
Mar 23, 2017 | 25.02 | 25.02 | 25.02 | 0 | +0.15(+0.60%) | |
Mar 22, 2017 | 24.87 | 24.87 | 24.87 | 0 | -0.05(-0.20%) | |
Mar 21, 2017 | 24.92 | 24.92 | 24.92 | 0 | -0.70(-2.73%) | |
Mar 20, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.22(-0.85%) | |
Mar 17, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.07(+0.27%) | |
Mar 16, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.09(+0.35%) | |
Mar 15, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.34(+1.34%) | |
Mar 14, 2017 | 25.34 | 25.34 | 25.34 | 0 | -0.07(-0.28%) | |
Mar 13, 2017 | 25.41 | 25.41 | 25.41 | 0 | +0.04(+0.16%) | |
Mar 10, 2017 | 25.37 | 25.37 | 25.37 | 0 | +0.09(+0.36%) | |
Mar 09, 2017 | 25.28 | 25.28 | 25.28 | 0 | -0.14(-0.55%) | |
Mar 08, 2017 | 25.42 | 25.42 | 25.42 | 0 | -0.18(-0.70%) | |
Mar 07, 2017 | 25.60 | 25.60 | 25.60 | 0 | -0.18(-0.70%) | |
Mar 06, 2017 | 25.78 | 25.78 | 25.78 | 0 | -0.18(-0.69%) | |
Mar 03, 2017 | 25.96 | 25.96 | 25.96 | 0 | -0.03(-0.12%) | |
Mar 02, 2017 | 25.99 | 25.99 | 25.99 | 0 | -0.38(-1.44%) | |
Mar 01, 2017 | 26.37 | 26.37 | 26.37 | 0 | +0.54(+2.09%) | |
Feb 28, 2017 | 25.83 | 25.83 | 25.83 | 0 | -0.39(-1.49%) | |
Feb 27, 2017 | 26.22 | 26.22 | 26.22 | 0 | +0.18(+0.69%) | |
Feb 24, 2017 | 26.04 | 26.04 | 26.04 | 0 | +0.01(+0.04%) | |
Feb 23, 2017 | 26.03 | 26.03 | 26.03 | 0 | -0.22(-0.84%) | |
Feb 22, 2017 | 26.25 | 26.25 | 26.25 | 0 | -0.13(-0.49%) | |
Feb 21, 2017 | 26.38 | 26.38 | 26.38 | 0 | +0.24(+0.92%) | |
Feb 17, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.04(-0.15%) | |
Feb 16, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.12(-0.46%) | |
Feb 15, 2017 | 26.30 | 26.30 | 26.30 | 0 | +0.12(+0.46%) | |
Feb 14, 2017 | 26.18 | 26.18 | 26.18 | 0 | +0.12(+0.46%) | |
Feb 13, 2017 | 26.06 | 26.06 | 26.06 | 0 | +0.08(+0.31%) | |
Feb 10, 2017 | 25.98 | 25.98 | 25.98 | 0 | +0.19(+0.74%) | |
Feb 09, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.38(+1.50%) | |
Feb 08, 2017 | 25.41 | 25.41 | 25.41 | 0 | -0.09(-0.35%) | |
Feb 07, 2017 | 25.50 | 25.50 | 25.50 | 0 | -0.14(-0.55%) | |
Feb 06, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.22(-0.85%) | |
Feb 03, 2017 | 25.86 | 25.86 | 25.86 | 0 | +0.36(+1.41%) | |
Feb 02, 2017 | 25.50 | 25.50 | 25.50 | 0 | -0.09(-0.35%) |