Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.22 | 21.22 | 0 | +0.13(+0.62%) | ||
Apr 27, 2019 | 21.09 | 21.09 | 0 | +0.21(+1.01%) | ||
Apr 26, 2019 | 20.88 | 20.88 | 0 | -0.27(-1.28%) | ||
Apr 25, 2019 | 21.15 | 21.15 | 0 | +0.05(+0.24%) | ||
Apr 24, 2019 | 21.10 | 21.10 | 0 | +0.28(+1.34%) | ||
Apr 23, 2019 | 20.82 | 20.82 | 0 | -0.16(-0.76%) | ||
Apr 18, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.19%) |
Apr 17, 2019 | 21.02 | 21.02 | 0 | -0.08(-0.38%) | ||
Apr 16, 2019 | 21.10 | 21.10 | 0 | +0.17(+0.81%) | ||
Apr 15, 2019 | 20.93 | 20.93 | 0 | -0.12(-0.57%) | ||
Apr 13, 2019 | 21.05 | 21.05 | 21.05 | 0 | +0.16(+0.77%) | |
Apr 12, 2019 | 20.89 | 20.89 | 0 | +0.02(+0.10%) | ||
Apr 11, 2019 | 20.87 | 20.87 | 0 | +0.28(+1.36%) | ||
Apr 10, 2019 | 20.59 | 20.59 | 0 | -0.28(-1.34%) | ||
Apr 09, 2019 | 20.87 | 20.87 | 0 | -0.01(-0.05%) | ||
Apr 06, 2019 | 20.88 | 20.88 | 0 | +0.19(+0.92%) | ||
Apr 05, 2019 | 20.69 | 20.69 | 0 | +0.22(+1.07%) | ||
Apr 04, 2019 | 20.47 | 20.47 | 0 | +0.07(+0.34%) | ||
Apr 03, 2019 | 20.40 | 20.40 | 0 | -0.08(-0.39%) | ||
Apr 02, 2019 | 20.48 | 20.48 | 0 | +0.37(+1.84%) | ||
Mar 30, 2019 | 20.11 | 20.11 | 0 | +0.03(+0.15%) | ||
Mar 29, 2019 | 20.08 | 20.08 | 0 | +0.16(+0.80%) | ||
Mar 28, 2019 | 19.92 | 19.92 | 0 | +0.02(+0.10%) | ||
Mar 27, 2019 | 19.90 | 19.90 | 0 | +0.24(+1.22%) | ||
Mar 26, 2019 | 19.66 | 19.66 | 0 | +0.04(+0.20%) | ||
Mar 25, 2019 | 19.62 | 19.62 | 0 | -0.74(-3.63%) | ||
Mar 22, 2019 | 20.36 | 20.36 | 0 | -0.09(-0.44%) | ||
Mar 15, 2019 | 20.45 | 20.45 | 20.45 | 0 | -0.07(-0.34%) | |
Mar 13, 2019 | 20.52 | 20.52 | 20.52 | 0 | +0.07(+0.34%) | |
Mar 12, 2019 | 20.45 | 20.45 | 0 | +0.29(+1.44%) | ||
Mar 08, 2019 | 20.16 | 20.16 | 20.16 | 0 | -0.07(-0.35%) | |
Mar 07, 2019 | 20.23 | 20.23 | 0 | -0.24(-1.17%) | ||
Mar 06, 2019 | 20.47 | 20.47 | 0 | -0.38(-1.82%) | ||
Mar 05, 2019 | 20.85 | 20.85 | 0 | -0.12(-0.57%) | ||
Mar 04, 2019 | 20.97 | 20.97 | 0 | -0.13(-0.62%) | ||
Mar 01, 2019 | 21.10 | 21.10 | 0 | +0.12(+0.57%) | ||
Feb 28, 2019 | 20.98 | 20.98 | 0 | -0.07(-0.33%) | ||
Feb 27, 2019 | 21.05 | 21.05 | 0 | +0.03(+0.14%) | ||
Feb 26, 2019 | 21.02 | 21.02 | 0 | -0.20(-0.94%) | ||
Feb 25, 2019 | 21.22 | 21.22 | 0 | -0.04(-0.19%) | ||
Feb 22, 2019 | 21.26 | 21.26 | 0 | +0.12(+0.57%) | ||
Feb 21, 2019 | 21.14 | 21.14 | 0 | -0.10(-0.47%) | ||
Feb 20, 2019 | 21.24 | 21.24 | 0 | +0.17(+0.81%) | ||
Feb 19, 2019 | 21.07 | 21.07 | 0 | +0.09(+0.43%) | ||
Feb 15, 2019 | 20.98 | 20.98 | 0 | +0.33(+1.60%) | ||
Feb 14, 2019 | 20.65 | 20.65 | 0 | +0.05(+0.24%) | ||
Feb 13, 2019 | 20.60 | 20.60 | 0 | +0.11(+0.54%) | ||
Feb 12, 2019 | 20.49 | 20.49 | 0 | +0.26(+1.29%) | ||
Feb 11, 2019 | 20.23 | 20.23 | 0 | +0.17(+0.85%) | ||
Feb 08, 2019 | 20.06 | 20.06 | 0 | -0.09(-0.45%) | ||
Feb 07, 2019 | 20.15 | 20.15 | 0 | -0.17(-0.84%) | ||
Feb 06, 2019 | 20.32 | 20.32 | 0 | -0.01(-0.05%) | ||
Feb 05, 2019 | 20.33 | 20.33 | 0 | +0.02(+0.10%) | ||
Feb 04, 2019 | 20.31 | 20.31 | 0 | +0.18(+0.89%) |