Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 15.23 | 15.23 | 0 | -0.63(-3.97%) | ||
Apr 29, 2020 | 15.86 | 15.86 | 0 | +0.91(+6.09%) | ||
Apr 28, 2020 | 14.95 | 14.95 | 0 | +0.38(+2.61%) | ||
Apr 27, 2020 | 14.57 | 14.57 | 0 | +0.67(+4.82%) | ||
Apr 24, 2020 | 13.90 | 13.90 | 0 | +0.21(+1.53%) | ||
Apr 23, 2020 | 13.69 | 13.69 | 0 | +0.32(+2.39%) | ||
Apr 21, 2020 | 13.37 | 13.37 | 0 | -0.33(-2.41%) | ||
Apr 20, 2020 | 13.70 | 13.70 | 0 | -0.30(-2.14%) | ||
Apr 17, 2020 | 14.00 | 14.00 | 0 | +0.69(+5.18%) | ||
Apr 16, 2020 | 13.31 | 13.31 | 0 | -0.20(-1.48%) | ||
Apr 15, 2020 | 13.51 | 13.51 | 0 | -0.77(-5.39%) | ||
Apr 14, 2020 | 14.28 | 14.28 | 0 | +0.14(+0.99%) | ||
Apr 13, 2020 | 14.14 | 14.14 | 0 | -0.55(-3.74%) | ||
Apr 09, 2020 | 14.69 | 14.69 | 0 | +0.66(+4.70%) | ||
Apr 08, 2020 | 14.03 | 14.03 | 0 | +0.67(+5.01%) | ||
Apr 07, 2020 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | ||
Apr 06, 2020 | 13.22 | 13.22 | 0 | +1.09(+8.99%) | ||
Apr 03, 2020 | 12.13 | 12.13 | 0 | -0.48(-3.81%) | ||
Apr 02, 2020 | 12.61 | 12.61 | 0 | +0.15(+1.20%) | ||
Apr 01, 2020 | 12.46 | 12.46 | 0 | -0.88(-6.60%) | ||
Mar 31, 2020 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | ||
Mar 30, 2020 | 13.36 | 13.36 | 0 | +0.22(+1.67%) | ||
Mar 27, 2020 | 13.14 | 13.14 | 0 | -0.70(-5.06%) | ||
Mar 26, 2020 | 13.84 | 13.84 | 0 | +0.81(+6.22%) | ||
Mar 25, 2020 | 13.03 | 13.03 | 0 | +0.32(+2.52%) | ||
Mar 24, 2020 | 12.71 | 12.71 | 0 | +1.28(+11.20%) | ||
Mar 23, 2020 | 11.43 | 11.43 | 0 | -0.35(-2.97%) | ||
Mar 20, 2020 | 11.78 | 11.78 | 0 | -0.58(-4.69%) | ||
Mar 19, 2020 | 12.36 | 12.36 | 0 | +0.70(+6.00%) | ||
Mar 18, 2020 | 11.66 | 11.66 | 0 | -1.57(-11.87%) | ||
Mar 17, 2020 | 13.23 | 13.23 | 0 | +0.64(+5.08%) | ||
Mar 16, 2020 | 12.59 | 12.59 | 0 | -2.00(-13.71%) | ||
Mar 13, 2020 | 14.59 | 14.59 | 0 | +1.18(+8.80%) | ||
Mar 12, 2020 | 13.41 | 13.41 | 0 | -1.74(-11.49%) | ||
Mar 11, 2020 | 15.15 | 15.15 | 0 | -1.09(-6.71%) | ||
Mar 10, 2020 | 16.24 | 16.24 | 0 | +0.51(+3.24%) | ||
Mar 09, 2020 | 15.73 | 15.73 | 0 | -1.93(-10.93%) | ||
Mar 06, 2020 | 17.66 | 17.66 | 0 | -0.39(-2.16%) | ||
Mar 05, 2020 | 18.05 | 18.05 | 0 | -0.77(-4.09%) | ||
Mar 04, 2020 | 18.82 | 18.82 | 0 | +0.50(+2.73%) | ||
Mar 03, 2020 | 18.32 | 18.32 | 0 | -0.48(-2.55%) | ||
Mar 02, 2020 | 18.80 | 18.80 | 0 | +0.48(+2.62%) | ||
Feb 28, 2020 | 18.32 | 18.32 | 0 | -0.23(-1.24%) | ||
Feb 27, 2020 | 18.55 | 18.55 | 0 | -0.67(-3.49%) | ||
Feb 26, 2020 | 19.22 | 19.22 | 0 | -0.37(-1.89%) | ||
Feb 25, 2020 | 19.59 | 19.59 | 0 | -0.73(-3.59%) | ||
Feb 24, 2020 | 20.32 | 20.32 | 0 | -0.69(-3.28%) | ||
Feb 21, 2020 | 21.01 | 21.01 | 0 | -0.25(-1.18%) | ||
Feb 20, 2020 | 21.26 | 21.26 | 0 | +0.11(+0.52%) | ||
Feb 19, 2020 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Feb 18, 2020 | 21.08 | 21.08 | 0 | -0.17(-0.80%) | ||
Feb 14, 2020 | 21.25 | 21.25 | 0 | -0.16(-0.75%) | ||
Feb 13, 2020 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 21.41 | 21.41 | 0 | +0.18(+0.85%) | ||
Feb 11, 2020 | 21.23 | 21.23 | 0 | +0.22(+1.05%) | ||
Feb 10, 2020 | 21.01 | 21.01 | 0 | +0.05(+0.24%) | ||
Feb 07, 2020 | 20.96 | 20.96 | 0 | -0.29(-1.36%) | ||
Feb 06, 2020 | 21.25 | 21.25 | 0 | -0.17(-0.79%) | ||
Feb 05, 2020 | 21.42 | 21.42 | 0 | +0.46(+2.19%) | ||
Feb 04, 2020 | 20.96 | 20.96 | 0 | +0.26(+1.26%) |