Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.13(-0.41%) |
Apr 27, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.25(+0.80%) |
Apr 26, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.28(+0.91%) |
Apr 25, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.46(+1.52%) |
Apr 24, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.15(+0.50%) |
Apr 23, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.34(-1.11%) |
Apr 20, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.17(+0.56%) |
Apr 19, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.08(-0.26%) |
Apr 18, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.18(-0.59%) |
Apr 17, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.45(+1.49%) |
Apr 16, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.02(+0.07%) |
Apr 14, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.41(-1.34%) |
Apr 12, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.49(+1.63%) |
Apr 11, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.26(+0.87%) |
Apr 10, 2012 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.54(-1.78%) |
Apr 09, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.40(-1.30%) |
Apr 05, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.13(-0.42%) |
Apr 04, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.41(-1.31%) |
Apr 03, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.11(-0.35%) |
Apr 02, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.30(+0.96%) |
Mar 30, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.01(-0.03%) |
Mar 29, 2012 | 31.12 | 31.20 | 31.12 | 31.12 | 0 | -0.08(-0.26%) |
Mar 28, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.21(-0.67%) |
Mar 27, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.16(-0.51%) |
Mar 26, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.44(+1.41%) |
Mar 23, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.28(+0.91%) |
Mar 22, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.32(-1.03%) |
Mar 21, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.05(-0.16%) |
Mar 20, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.29(-0.92%) |
Mar 19, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.11(+0.35%) |
Mar 16, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.18(+0.58%) |
Mar 14, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.30(-0.95%) |
Mar 13, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.47(+1.51%) |
Mar 12, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.20(-0.64%) |
Mar 09, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.31(+1.00%) |
Mar 08, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.36(+1.18%) |
Mar 07, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.26(+0.86%) |
Mar 06, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.60(-1.94%) |
Mar 05, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.04(-0.13%) |
Mar 02, 2012 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.42(-1.34%) |
Mar 01, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.23(+0.74%) |
Feb 29, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.26(-0.83%) |
Feb 28, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.10(-0.32%) |
Feb 27, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.08(-0.25%) |
Feb 24, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.11(-0.35%) |
Feb 23, 2012 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.24(+0.76%) |
Feb 22, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.10(-0.32%) |
Feb 21, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.03(+0.10%) |
Feb 17, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.05(+0.16%) |
Feb 16, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.50(+1.61%) |
Feb 15, 2012 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.11(-0.35%) |
Feb 14, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.09(-0.29%) |
Feb 13, 2012 | 31.18 | 31.18 | 30.89 | 31.18 | 0 | +0.29(+0.94%) |
Feb 10, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.33(-1.06%) |
Feb 09, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.05(-0.16%) |
Feb 08, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.04(+0.13%) |
Feb 07, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.06(+0.19%) |
Feb 06, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.04(-0.13%) |
Feb 03, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.43(+1.40%) |
Feb 02, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.05(-0.16%) |