Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.35(-1.23%) | |
Apr 29, 2015 | 28.52 | 28.52 | 28.52 | 0 | -0.13(-0.45%) | |
Apr 28, 2015 | 28.65 | 28.65 | 28.65 | 0 | +0.24(+0.84%) | |
Apr 27, 2015 | 28.41 | 28.41 | 28.41 | 0 | -0.12(-0.42%) | |
Apr 24, 2015 | 28.53 | 28.53 | 28.53 | 0 | -0.06(-0.21%) | |
Apr 23, 2015 | 28.59 | 28.59 | 28.59 | 0 | +0.06(+0.21%) | |
Apr 22, 2015 | 28.53 | 28.53 | 28.53 | 0 | +0.11(+0.39%) | |
Apr 21, 2015 | 28.42 | 28.42 | 28.42 | 0 | -0.11(-0.39%) | |
Apr 20, 2015 | 28.53 | 28.53 | 28.53 | 0 | +0.23(+0.81%) | |
Apr 17, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.34(-1.19%) | |
Apr 16, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.09(-0.31%) | |
Apr 15, 2015 | 28.73 | 28.73 | 28.73 | 0 | +0.19(+0.67%) | |
Apr 14, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.07(+0.25%) | |
Apr 13, 2015 | 28.47 | 28.47 | 28.47 | 0 | -0.07(-0.25%) | |
Apr 10, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.12(+0.42%) | |
Apr 09, 2015 | 28.42 | 28.42 | 28.42 | 0 | -0.10(-0.35%) | |
Apr 08, 2015 | 28.52 | 28.52 | 28.52 | 0 | +0.07(+0.25%) | |
Apr 07, 2015 | 28.45 | 28.45 | 28.45 | 0 | -0.22(-0.77%) | |
Apr 06, 2015 | 28.67 | 28.67 | 28.67 | 0 | +0.18(+0.63%) | |
Apr 02, 2015 | 28.49 | 28.49 | 28.49 | 0 | -0.01(-0.04%) | |
Apr 01, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.03(+0.11%) | |
Mar 31, 2015 | 28.47 | 28.47 | 28.47 | 0 | -0.05(-0.18%) | |
Mar 30, 2015 | 28.52 | 28.52 | 28.52 | 0 | +0.41(+1.46%) | |
Mar 27, 2015 | 28.11 | 28.11 | 28.11 | 0 | +0.08(+0.29%) | |
Mar 26, 2015 | 28.03 | 28.03 | 28.03 | 0 | -0.04(-0.14%) | |
Mar 25, 2015 | 28.07 | 28.07 | 28.07 | 0 | -0.36(-1.27%) | |
Mar 24, 2015 | 28.43 | 28.43 | 28.43 | 0 | -0.04(-0.14%) | |
Mar 23, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.01(+0.04%) | |
Mar 20, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.37(+1.32%) | |
Mar 19, 2015 | 28.09 | 28.09 | 28.09 | 0 | -0.14(-0.50%) | |
Mar 18, 2015 | 28.23 | 28.23 | 28.23 | 0 | +0.25(+0.89%) | |
Mar 17, 2015 | 27.98 | 27.98 | 27.98 | 0 | +0.07(+0.25%) | |
Mar 16, 2015 | 27.91 | 27.91 | 27.91 | 0 | +0.13(+0.47%) | |
Mar 13, 2015 | 27.78 | 27.78 | 27.78 | 0 | -0.19(-0.68%) | |
Mar 12, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.41(+1.49%) | |
Mar 11, 2015 | 27.56 | 27.56 | 27.56 | 0 | +0.15(+0.55%) | |
Mar 10, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.49(-1.76%) | |
Mar 09, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.07(+0.25%) | |
Mar 06, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.32(-1.14%) | |
Mar 05, 2015 | 28.15 | 28.15 | 28.15 | 0 | -0.01(-0.04%) | |
Mar 04, 2015 | 28.16 | 28.16 | 28.16 | 0 | -0.12(-0.42%) | |
Mar 03, 2015 | 28.28 | 28.28 | 28.28 | 0 | -0.10(-0.35%) | |
Mar 02, 2015 | 28.38 | 28.38 | 28.38 | 0 | +0.14(+0.50%) | |
Feb 27, 2015 | 28.24 | 28.24 | 28.24 | 0 | -0.10(-0.35%) | |
Feb 26, 2015 | 28.34 | 28.34 | 28.34 | 0 | +0.04(+0.14%) | |
Feb 25, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.02(-0.07%) | |
Feb 24, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.07(+0.25%) | |
Feb 23, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.02(-0.07%) | |
Feb 20, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.13(+0.46%) | |
Feb 19, 2015 | 28.14 | 28.14 | 28.14 | 0 | +0.01(+0.04%) | |
Feb 18, 2015 | 28.13 | 28.13 | 28.13 | 0 | -0.05(-0.18%) | |
Feb 17, 2015 | 28.18 | 28.18 | 28.18 | 0 | +0.04(+0.14%) | |
Feb 13, 2015 | 28.14 | 28.14 | 28.14 | 0 | +0.16(+0.57%) | |
Feb 12, 2015 | 27.98 | 27.98 | 27.98 | 0 | +0.43(+1.56%) | |
Feb 11, 2015 | 27.55 | 27.55 | 27.55 | 0 | -0.12(-0.43%) | |
Feb 10, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.04(+0.14%) | |
Feb 09, 2015 | 27.63 | 27.63 | 27.63 | 0 | -0.04(-0.14%) | |
Feb 06, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.03(+0.11%) | |
Feb 05, 2015 | 27.64 | 27.64 | 27.64 | 0 | +0.40(+1.47%) | |
Feb 04, 2015 | 27.24 | 27.24 | 27.24 | 0 | -0.17(-0.62%) | |
Feb 03, 2015 | 27.41 | 27.41 | 27.41 | 0 | +0.61(+2.28%) |