Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 118.37 | 118.37 | 0 | +0.21(+0.18%) | ||
Apr 27, 2019 | 118.16 | 118.16 | 0 | +0.60(+0.51%) | ||
Apr 26, 2019 | 117.56 | 117.56 | 0 | -0.03(-0.03%) | ||
Apr 25, 2019 | 117.59 | 117.59 | 0 | -0.19(-0.16%) | ||
Apr 24, 2019 | 117.78 | 117.78 | 0 | +0.55(+0.47%) | ||
Apr 23, 2019 | 117.23 | 117.23 | 0 | +0.15(+0.13%) | ||
Apr 18, 2019 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | +0.34(+0.29%) |
Apr 17, 2019 | 116.74 | 116.74 | 0 | -0.45(-0.38%) | ||
Apr 16, 2019 | 117.19 | 117.19 | 0 | +0.19(+0.16%) | ||
Apr 15, 2019 | 117.00 | 117.00 | 0 | +0.16(+0.14%) | ||
Apr 13, 2019 | 116.84 | 116.84 | 116.84 | 0 | +0.55(+0.47%) | |
Apr 12, 2019 | 116.29 | 116.29 | 0 | -0.31(-0.27%) | ||
Apr 11, 2019 | 116.60 | 116.60 | 0 | +0.45(+0.39%) | ||
Apr 10, 2019 | 116.15 | 116.15 | 0 | -0.39(-0.33%) | ||
Apr 09, 2019 | 116.54 | 116.54 | 0 | +0.14(+0.12%) | ||
Apr 06, 2019 | 116.40 | 116.40 | 0 | +0.54(+0.47%) | ||
Apr 05, 2019 | 115.86 | 115.86 | 0 | -0.09(-0.08%) | ||
Apr 04, 2019 | 115.95 | 115.95 | 0 | +0.70(+0.61%) | ||
Apr 03, 2019 | 115.25 | 115.25 | 0 | +0.20(+0.17%) | ||
Apr 02, 2019 | 115.05 | 115.05 | 0 | +0.96(+0.84%) | ||
Mar 30, 2019 | 114.09 | 114.09 | 0 | +0.98(+0.87%) | ||
Mar 29, 2019 | 113.11 | 113.11 | 0 | +0.39(+0.35%) | ||
Mar 28, 2019 | 112.72 | 112.72 | 0 | -0.83(-0.73%) | ||
Mar 27, 2019 | 113.55 | 113.55 | 0 | +0.87(+0.77%) | ||
Mar 26, 2019 | 112.68 | 112.68 | 0 | -0.23(-0.20%) | ||
Mar 25, 2019 | 112.91 | 112.91 | 0 | -2.50(-2.17%) | ||
Mar 22, 2019 | 115.41 | 115.41 | 0 | +1.25(+1.09%) | ||
Mar 15, 2019 | 114.16 | 114.16 | 114.16 | 0 | +0.97(+0.86%) | |
Mar 13, 2019 | 113.19 | 113.19 | 113.19 | 0 | +0.76(+0.68%) | |
Mar 12, 2019 | 112.43 | 112.43 | 0 | +2.14(+1.94%) | ||
Mar 08, 2019 | 110.29 | 110.29 | 110.29 | 0 | -0.29(-0.26%) | |
Mar 07, 2019 | 110.58 | 110.58 | 0 | -1.19(-1.06%) | ||
Mar 06, 2019 | 111.77 | 111.77 | 0 | -0.85(-0.75%) | ||
Mar 05, 2019 | 112.62 | 112.62 | 0 | +0.18(+0.16%) | ||
Mar 04, 2019 | 112.44 | 112.44 | 0 | -0.20(-0.18%) | ||
Mar 01, 2019 | 112.64 | 112.64 | 0 | +1.30(+1.17%) | ||
Feb 28, 2019 | 111.34 | 111.34 | 0 | -0.17(-0.15%) | ||
Feb 27, 2019 | 111.51 | 111.51 | 0 | -0.05(-0.04%) | ||
Feb 26, 2019 | 111.56 | 111.56 | 0 | +0.15(+0.13%) | ||
Feb 25, 2019 | 111.41 | 111.41 | 0 | +0.69(+0.62%) | ||
Feb 22, 2019 | 110.72 | 110.72 | 0 | +1.00(+0.91%) | ||
Feb 21, 2019 | 109.72 | 109.72 | 0 | -0.27(-0.25%) | ||
Feb 20, 2019 | 109.99 | 109.99 | 0 | -0.10(-0.09%) | ||
Feb 19, 2019 | 110.09 | 110.09 | 0 | +0.17(+0.15%) | ||
Feb 15, 2019 | 109.92 | 109.92 | 0 | +0.82(+0.75%) | ||
Feb 14, 2019 | 109.10 | 109.10 | 0 | +0.20(+0.18%) | ||
Feb 13, 2019 | 108.90 | 108.90 | 0 | +0.13(+0.12%) | ||
Feb 12, 2019 | 108.77 | 108.77 | 0 | +1.25(+1.16%) | ||
Feb 11, 2019 | 107.52 | 107.52 | 0 | +0.22(+0.21%) | ||
Feb 08, 2019 | 107.30 | 107.30 | 0 | -0.33(-0.31%) | ||
Feb 07, 2019 | 107.63 | 107.63 | 0 | -1.28(-1.18%) | ||
Feb 06, 2019 | 108.91 | 108.91 | 0 | -0.08(-0.07%) | ||
Feb 05, 2019 | 108.99 | 108.99 | 0 | +0.91(+0.84%) | ||
Feb 04, 2019 | 108.08 | 108.08 | 0 | +0.58(+0.54%) |