Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.390 | 2.429 | 2.370 | 2.380 | 31,289 | -0.05(-2.04%) |
Apr 29, 2024 | 2.459 | 2.459 | 2.390 | 2.429 | 62,804 | +0.02(+0.82%) |
Apr 26, 2024 | 2.390 | 2.414 | 2.380 | 2.409 | 25,002 | +0.04(+1.67%) |
Apr 25, 2024 | 2.370 | 2.382 | 2.331 | 2.370 | 45,107 | -0.01(-0.42%) |
Apr 24, 2024 | 2.380 | 2.390 | 2.344 | 2.380 | 39,126 | -0.03(-1.23%) |
Apr 23, 2024 | 2.380 | 2.409 | 2.380 | 2.409 | 30,642 | +0.00(+0.00%) |
Apr 22, 2024 | 2.330 | 2.409 | 2.330 | 2.409 | 36,161 | +0.05(+2.10%) |
Apr 19, 2024 | 2.300 | 2.400 | 2.290 | 2.360 | 135,756 | +0.03(+1.28%) |
Apr 18, 2024 | 2.350 | 2.370 | 2.325 | 2.330 | 35,635 | -0.03(-1.26%) |
Apr 17, 2024 | 2.409 | 2.409 | 2.340 | 2.360 | 20,878 | -0.02(-0.83%) |
Apr 16, 2024 | 2.340 | 2.380 | 2.324 | 2.380 | 77,761 | +0.01(+0.42%) |
Apr 15, 2024 | 2.429 | 2.479 | 2.350 | 2.370 | 181,086 | -0.08(-3.24%) |
Apr 12, 2024 | 2.469 | 2.519 | 2.419 | 2.449 | 220,473 | -0.02(-0.80%) |
Apr 11, 2024 | 2.419 | 2.509 | 2.419 | 2.469 | 45,500 | +0.02(+0.81%) |
Apr 10, 2024 | 2.528 | 2.528 | 2.440 | 2.449 | 55,616 | -0.06(-2.37%) |
Apr 09, 2024 | 2.439 | 2.514 | 2.409 | 2.509 | 104,390 | +0.09(+3.69%) |
Apr 08, 2024 | 2.340 | 2.449 | 2.340 | 2.419 | 46,643 | +0.05(+2.09%) |
Apr 05, 2024 | 2.380 | 2.429 | 2.360 | 2.370 | 64,825 | -0.03(-1.44%) |
Apr 04, 2024 | 2.330 | 2.429 | 2.330 | 2.405 | 77,789 | +0.08(+3.63%) |
Apr 03, 2024 | 2.340 | 2.347 | 2.310 | 2.320 | 39,560 | -0.01(-0.43%) |
Apr 02, 2024 | 2.300 | 2.340 | 2.231 | 2.330 | 59,892 | +0.05(+2.17%) |
Apr 01, 2024 | 2.271 | 2.300 | 2.211 | 2.281 | 115,524 | -0.01(-0.43%) |
Mar 28, 2024 | 2.261 | 2.290 | 2.191 | 2.290 | 38,219 | +0.06(+2.69%) |
Mar 27, 2024 | 2.240 | 2.250 | 2.191 | 2.231 | 72,240 | +0.03(+1.35%) |
Mar 26, 2024 | 2.201 | 2.231 | 2.181 | 2.201 | 65,213 | -0.02(-0.89%) |
Mar 25, 2024 | 2.231 | 2.231 | 2.152 | 2.221 | 58,380 | +0.00(+0.00%) |
Mar 22, 2024 | 2.211 | 2.231 | 2.191 | 2.221 | 50,484 | +0.01(+0.45%) |
Mar 21, 2024 | 2.142 | 2.221 | 2.142 | 2.211 | 125,418 | +0.02(+0.90%) |
Mar 20, 2024 | 2.221 | 2.221 | 2.171 | 2.191 | 33,867 | -0.02(-0.89%) |
Mar 19, 2024 | 2.231 | 2.231 | 2.181 | 2.211 | 77,010 | +0.03(+1.36%) |
Mar 18, 2024 | 2.171 | 2.230 | 2.152 | 2.181 | 116,269 | +0.06(+2.79%) |
Mar 15, 2024 | 2.300 | 2.300 | 2.083 | 2.122 | 1,099,608 | -0.14(-6.11%) |
Mar 14, 2024 | 2.250 | 2.280 | 2.201 | 2.260 | 56,551 | +0.01(+0.44%) |
Mar 13, 2024 | 2.418 | 2.418 | 2.221 | 2.250 | 278,862 | -0.14(-5.79%) |
Mar 12, 2024 | 2.467 | 2.467 | 2.379 | 2.388 | 123,023 | -0.08(-3.20%) |
Mar 11, 2024 | 2.527 | 2.527 | 2.418 | 2.467 | 23,837 | -0.05(-1.96%) |
Mar 08, 2024 | 2.517 | 2.517 | 2.448 | 2.517 | 51,304 | +0.02(+0.99%) |
Mar 07, 2024 | 2.507 | 2.527 | 2.477 | 2.492 | 62,398 | -0.01(-0.59%) |
Mar 06, 2024 | 2.477 | 2.527 | 2.428 | 2.507 | 83,083 | +0.01(+0.39%) |
Mar 05, 2024 | 2.537 | 2.537 | 2.458 | 2.497 | 36,157 | -0.01(-0.39%) |
Mar 04, 2024 | 2.566 | 2.566 | 2.492 | 2.507 | 39,105 | -0.03(-1.17%) |
Mar 01, 2024 | 2.497 | 2.537 | 2.438 | 2.537 | 40,724 | +0.04(+1.58%) |
Feb 29, 2024 | 2.477 | 2.504 | 2.467 | 2.497 | 111,426 | -0.01(-0.39%) |
Feb 28, 2024 | 2.507 | 2.507 | 2.443 | 2.507 | 18,523 | +0.02(+0.72%) |
Feb 27, 2024 | 2.430 | 2.489 | 2.430 | 2.489 | 23,747 | +0.04(+1.60%) |
Feb 26, 2024 | 2.479 | 2.508 | 2.440 | 2.450 | 135,952 | -0.05(-1.96%) |
Feb 23, 2024 | 2.528 | 2.528 | 2.479 | 2.499 | 43,514 | -0.01(-0.39%) |
Feb 22, 2024 | 2.518 | 2.528 | 2.494 | 2.508 | 93,822 | -0.01(-0.39%) |
Feb 21, 2024 | 2.508 | 2.528 | 2.489 | 2.518 | 51,702 | +0.03(+1.18%) |
Feb 20, 2024 | 2.499 | 2.528 | 2.450 | 2.489 | 116,003 | -0.04(-1.55%) |
Feb 16, 2024 | 2.499 | 2.528 | 2.479 | 2.528 | 62,869 | +0.05(+1.98%) |
Feb 15, 2024 | 2.420 | 2.499 | 2.420 | 2.479 | 26,034 | +0.01(+0.40%) |
Feb 14, 2024 | 2.479 | 2.518 | 2.440 | 2.469 | 42,950 | -0.03(-1.18%) |
Feb 13, 2024 | 2.518 | 2.518 | 2.440 | 2.499 | 148,035 | +0.00(+0.00%) |
Feb 12, 2024 | 2.548 | 2.548 | 2.459 | 2.499 | 24,630 | -0.03(-1.16%) |
Feb 09, 2024 | 2.548 | 2.548 | 2.508 | 2.528 | 71,467 | +0.00(+0.00%) |
Feb 08, 2024 | 2.518 | 2.557 | 2.489 | 2.528 | 101,183 | -0.01(-0.39%) |
Feb 07, 2024 | 2.508 | 2.548 | 2.489 | 2.538 | 121,030 | +0.01(+0.39%) |
Feb 06, 2024 | 2.597 | 2.597 | 2.513 | 2.528 | 50,907 | -0.04(-1.53%) |
Feb 05, 2024 | 2.538 | 2.567 | 2.482 | 2.567 | 26,732 | +0.05(+1.95%) |
Feb 02, 2024 | 2.518 | 2.548 | 2.508 | 2.518 | 44,633 | -0.04(-1.53%) |