Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.040 | 2.100 | 2.020 | 2.090 | 31,345 | +0.05(+2.45%) |
Oct 17, 2024 | 2.030 | 2.050 | 2.020 | 2.040 | 3,032 | -0.01(-0.49%) |
Oct 16, 2024 | 2.030 | 2.050 | 2.029 | 2.050 | 24,794 | +0.00(+0.24%) |
Oct 15, 2024 | 2.030 | 2.050 | 2.030 | 2.045 | 4,951 | +0.00(+0.00%) |
Oct 14, 2024 | 2.050 | 2.050 | 2.040 | 2.045 | 6,007 | +0.00(+0.25%) |
Oct 11, 2024 | 2.030 | 2.049 | 2.020 | 2.040 | 18,358 | -0.01(-0.49%) |
Oct 10, 2024 | 2.070 | 2.070 | 2.000 | 2.050 | 11,809 | +0.00(+0.00%) |
Oct 09, 2024 | 2.040 | 2.050 | 2.010 | 2.050 | 36,378 | +0.01(+0.49%) |
Oct 08, 2024 | 2.030 | 2.040 | 2.000 | 2.040 | 41,216 | +0.00(+0.00%) |
Oct 07, 2024 | 2.020 | 2.060 | 2.020 | 2.040 | 17,040 | +0.01(+0.44%) |
Oct 04, 2024 | 2.050 | 2.050 | 2.030 | 2.031 | 23,102 | -0.02(-0.92%) |
Oct 03, 2024 | 2.020 | 2.050 | 2.020 | 2.050 | 2,526 | +0.03(+1.48%) |
Oct 02, 2024 | 2.020 | 2.050 | 2.000 | 2.020 | 28,277 | +0.00(+0.00%) |
Oct 01, 2024 | 2.000 | 2.060 | 2.000 | 2.020 | 28,180 | -0.01(-0.49%) |
Sep 30, 2024 | 2.080 | 2.080 | 2.010 | 2.030 | 22,030 | -0.03(-1.41%) |
Sep 27, 2024 | 2.019 | 2.069 | 2.019 | 2.059 | 16,286 | +0.05(+2.48%) |
Sep 26, 2024 | 2.049 | 2.049 | 1.999 | 2.009 | 17,045 | -0.01(-0.54%) |
Sep 25, 2024 | 2.049 | 2.064 | 2.014 | 2.020 | 8,552 | -0.04(-1.88%) |
Sep 24, 2024 | 2.049 | 2.066 | 2.029 | 2.059 | 20,671 | +0.02(+0.97%) |
Sep 23, 2024 | 2.019 | 2.059 | 2.009 | 2.039 | 15,630 | +0.00(+0.00%) |
Sep 20, 2024 | 2.039 | 2.059 | 2.029 | 2.039 | 27,692 | -0.01(-0.49%) |
Sep 19, 2024 | 2.039 | 2.049 | 2.009 | 2.049 | 54,752 | +0.03(+1.48%) |
Sep 18, 2024 | 1.960 | 2.029 | 1.960 | 2.019 | 56,204 | +0.09(+4.64%) |
Sep 17, 2024 | 1.989 | 2.029 | 1.930 | 1.930 | 146,994 | -0.08(-3.96%) |
Sep 16, 2024 | 2.039 | 2.039 | 1.990 | 2.009 | 27,654 | -0.02(-0.98%) |
Sep 13, 2024 | 2.029 | 2.059 | 1.999 | 2.029 | 25,765 | +0.03(+1.49%) |
Sep 12, 2024 | 1.979 | 2.018 | 1.979 | 1.999 | 10,157 | +0.02(+1.00%) |
Sep 11, 2024 | 1.969 | 1.999 | 1.930 | 1.979 | 39,923 | +0.00(+0.00%) |
Sep 10, 2024 | 2.009 | 2.014 | 1.960 | 1.979 | 60,264 | -0.01(-0.50%) |
Sep 09, 2024 | 2.039 | 2.039 | 1.969 | 1.989 | 51,096 | -0.07(-3.38%) |
Sep 06, 2024 | 2.079 | 2.079 | 2.009 | 2.059 | 43,666 | +0.00(+0.00%) |
Sep 05, 2024 | 2.059 | 2.062 | 2.019 | 2.059 | 17,016 | +0.02(+0.98%) |
Sep 04, 2024 | 2.028 | 2.049 | 2.014 | 2.039 | 16,770 | +0.00(+0.00%) |
Sep 03, 2024 | 2.059 | 2.059 | 2.009 | 2.039 | 33,104 | -0.02(-0.97%) |
Aug 30, 2024 | 2.059 | 2.071 | 2.024 | 2.059 | 25,580 | +0.03(+1.52%) |
Aug 29, 2024 | 2.078 | 2.078 | 2.013 | 2.028 | 64,748 | -0.04(-1.91%) |
Aug 28, 2024 | 2.078 | 2.157 | 2.068 | 2.068 | 27,764 | -0.03(-1.42%) |
Aug 27, 2024 | 2.097 | 2.117 | 2.058 | 2.097 | 17,934 | +0.00(+0.00%) |
Aug 26, 2024 | 2.088 | 2.127 | 2.088 | 2.097 | 20,253 | -0.02(-0.93%) |
Aug 23, 2024 | 2.107 | 2.137 | 2.097 | 2.117 | 37,976 | +0.00(+0.00%) |
Aug 22, 2024 | 2.167 | 2.167 | 2.088 | 2.117 | 17,050 | -0.03(-1.38%) |
Aug 21, 2024 | 2.177 | 2.177 | 2.127 | 2.147 | 42,133 | -0.06(-2.69%) |
Aug 20, 2024 | 2.137 | 2.206 | 2.100 | 2.206 | 150,725 | +0.08(+3.72%) |
Aug 19, 2024 | 2.127 | 2.137 | 2.107 | 2.127 | 19,719 | +0.02(+0.94%) |
Aug 16, 2024 | 2.088 | 2.127 | 2.088 | 2.107 | 30,081 | +0.01(+0.47%) |
Aug 15, 2024 | 2.048 | 2.117 | 2.048 | 2.097 | 49,024 | +0.02(+0.95%) |
Aug 14, 2024 | 2.058 | 2.078 | 2.058 | 2.078 | 25,918 | +0.03(+1.45%) |
Aug 13, 2024 | 2.018 | 2.048 | 2.018 | 2.048 | 18,265 | +0.02(+0.98%) |
Aug 12, 2024 | 2.028 | 2.048 | 1.998 | 2.028 | 46,956 | +0.03(+1.49%) |
Aug 09, 2024 | 2.058 | 2.058 | 1.979 | 1.998 | 43,577 | -0.03(-1.46%) |
Aug 08, 2024 | 1.959 | 2.038 | 1.959 | 2.028 | 64,674 | +0.08(+4.06%) |
Aug 07, 2024 | 1.998 | 2.028 | 1.949 | 1.949 | 63,141 | -0.04(-1.99%) |
Aug 06, 2024 | 1.969 | 2.028 | 1.969 | 1.989 | 81,791 | +0.04(+2.03%) |
Aug 05, 2024 | 2.028 | 2.097 | 1.929 | 1.949 | 107,483 | -0.10(-4.83%) |
Aug 02, 2024 | 2.097 | 2.137 | 2.048 | 2.048 | 713,029 | -0.05(-2.36%) |