Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 21.68 | 21.68 | 0 | -0.33(-1.50%) | ||
Apr 29, 2024 | 22.01 | 22.01 | 0 | +0.07(+0.32%) | ||
Apr 26, 2024 | 21.94 | 21.94 | 0 | +0.05(+0.23%) | ||
Apr 25, 2024 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | ||
Apr 24, 2024 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 21.94 | 21.94 | 0 | +0.19(+0.87%) | ||
Apr 22, 2024 | 21.75 | 21.75 | 0 | +0.18(+0.83%) | ||
Apr 19, 2024 | 21.57 | 21.57 | 0 | +0.15(+0.70%) | ||
Apr 18, 2024 | 21.42 | 21.42 | 0 | -0.01(-0.05%) | ||
Apr 17, 2024 | 21.43 | 21.43 | 0 | -0.03(-0.14%) | ||
Apr 16, 2024 | 21.46 | 21.46 | 0 | -0.08(-0.37%) | ||
Apr 15, 2024 | 21.54 | 21.54 | 0 | -0.22(-1.01%) | ||
Apr 12, 2024 | 21.76 | 21.76 | 0 | -0.20(-0.91%) | ||
Apr 11, 2024 | 21.96 | 21.96 | 0 | -0.06(-0.27%) | ||
Apr 10, 2024 | 22.02 | 22.02 | 0 | -0.38(-1.70%) | ||
Apr 09, 2024 | 22.40 | 22.40 | 0 | +0.03(+0.13%) | ||
Apr 08, 2024 | 22.37 | 22.37 | 0 | +0.03(+0.13%) | ||
Apr 05, 2024 | 22.34 | 22.34 | 0 | +0.16(+0.72%) | ||
Apr 04, 2024 | 22.18 | 22.18 | 0 | -0.16(-0.72%) | ||
Apr 03, 2024 | 22.34 | 22.34 | 0 | -0.02(-0.09%) | ||
Apr 02, 2024 | 22.36 | 22.36 | 0 | -0.12(-0.53%) | ||
Apr 01, 2024 | 22.48 | 22.48 | 0 | -0.17(-0.75%) | ||
Mar 28, 2024 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | ||
Mar 27, 2024 | 22.62 | 22.62 | 0 | +0.27(+1.21%) | ||
Mar 26, 2024 | 22.35 | 22.35 | 0 | -0.05(-0.22%) | ||
Mar 25, 2024 | 22.40 | 22.40 | 0 | -0.10(-0.44%) | ||
Mar 22, 2024 | 22.50 | 22.50 | 0 | -0.14(-0.62%) | ||
Mar 21, 2024 | 22.64 | 22.64 | 0 | +0.12(+0.53%) | ||
Mar 20, 2024 | 22.52 | 22.52 | 0 | +0.17(+0.76%) | ||
Mar 19, 2024 | 22.35 | 22.35 | 0 | +0.20(+0.90%) | ||
Mar 18, 2024 | 22.15 | 22.15 | 0 | -0.03(-0.14%) | ||
Mar 15, 2024 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 22.18 | 22.18 | 0 | -0.10(-0.45%) | ||
Mar 13, 2024 | 22.28 | 22.28 | 0 | +0.04(+0.18%) | ||
Mar 12, 2024 | 22.24 | 22.24 | 0 | +0.10(+0.45%) | ||
Mar 11, 2024 | 22.14 | 22.14 | 0 | +0.06(+0.27%) | ||
Mar 08, 2024 | 22.08 | 22.08 | 0 | -0.10(-0.45%) | ||
Mar 07, 2024 | 22.18 | 22.18 | 0 | +0.21(+0.96%) | ||
Mar 06, 2024 | 21.97 | 21.97 | 0 | +0.06(+0.27%) | ||
Mar 05, 2024 | 21.91 | 21.91 | 0 | -0.11(-0.50%) | ||
Mar 04, 2024 | 22.02 | 22.02 | 0 | +0.02(+0.09%) | ||
Mar 01, 2024 | 22.00 | 22.00 | 0 | +0.06(+0.27%) | ||
Feb 29, 2024 | 21.94 | 21.94 | 0 | +0.06(+0.27%) | ||
Feb 28, 2024 | 21.88 | 21.88 | 0 | +0.05(+0.23%) | ||
Feb 27, 2024 | 21.83 | 21.83 | 0 | +0.01(+0.05%) | ||
Feb 26, 2024 | 21.82 | 21.82 | 0 | -0.05(-0.23%) | ||
Feb 23, 2024 | 21.87 | 21.87 | 0 | +0.05(+0.23%) | ||
Feb 22, 2024 | 21.82 | 21.82 | 0 | +0.25(+1.16%) | ||
Feb 21, 2024 | 21.57 | 21.57 | 0 | +0.10(+0.47%) | ||
Feb 20, 2024 | 21.47 | 21.47 | 0 | -0.05(-0.23%) | ||
Feb 16, 2024 | 21.52 | 21.52 | 0 | -0.06(-0.28%) | ||
Feb 15, 2024 | 21.58 | 21.58 | 0 | +0.26(+1.22%) | ||
Feb 14, 2024 | 21.32 | 21.32 | 0 | +0.24(+1.14%) | ||
Feb 13, 2024 | 21.08 | 21.08 | 0 | -0.40(-1.86%) | ||
Feb 12, 2024 | 21.48 | 21.48 | 0 | +0.10(+0.47%) | ||
Feb 09, 2024 | 21.38 | 21.38 | 0 | +0.08(+0.38%) | ||
Feb 08, 2024 | 21.30 | 21.30 | 0 | +0.02(+0.09%) | ||
Feb 07, 2024 | 21.28 | 21.28 | 0 | +0.16(+0.76%) | ||
Feb 06, 2024 | 21.12 | 21.12 | 0 | +0.10(+0.48%) | ||
Feb 05, 2024 | 21.02 | 21.02 | 0 | -0.20(-0.94%) | ||
Feb 02, 2024 | 21.22 | 21.22 | 0 | -0.02(-0.09%) |