Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Apr 24, 2018		0.0048	0.0048	0.0048	0	+0.00(+54.84%)
Apr 18, 2018		0.0031	0.0031	0.0031	0	-0.00(-35.55%)
Apr 10, 2018		0.0048	0.0048	0.0048	0	+0.00(+55.16%)
Apr 04, 2018		0.0031	0.0031	0.0031	0	-0.00(-42.80%)
Mar 26, 2018		0.0054	0.0054	0.0054	0	+0.00(+158.10%)
Mar 05, 2018		0.0021	0.0021	0.0021	0	-0.00(-62.57%)
Feb 28, 2018		0.0056	0.0056	0.0056	0	+0.00(+36.83%)
Feb 23, 2018		0.0041	0.0041	0.0041	0	+0.00(+28.13%)
Feb 22, 2018	0.0032	0.0032	0.0032	0.0032	7,292	+0.00(+0.00%)
Feb 20, 2018		0.0032	0.0032	0.0032	0	-0.00(-46.67%)
Feb 16, 2018		0.0060	0.0060	0.0060	0	+0.00(+87.50%)
Feb 15, 2018	0.0034	0.0034	0.0032	0.0032	57,900	+0.00(+3.23%)
Feb 09, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.