International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) | |
| Apr 24, 2019 | 6.940 | 6.940 | 6.940 | 77 | +0.00(+0.00%) | |
| Apr 23, 2019 | 6.940 | 6.940 | 6.940 | 6.940 | 483 | -0.23(-3.21%) |
| Apr 22, 2019 | 7.223 | 7.223 | 7.170 | 7.170 | 1,811 | +0.09(+1.27%) |
| Apr 18, 2019 | 7.080 | 7.080 | 7.080 | 75 | +0.00(+0.00%) | |
| Apr 16, 2019 | 7.080 | 7.080 | 7.080 | 0 | +0.08(+1.14%) | |
| Apr 12, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 7.065 | 7.065 | 7.000 | 7.000 | 3,000 | +0.24(+3.55%) |
| Apr 09, 2019 | 6.760 | 6.760 | 6.760 | 0 | -0.12(-1.82%) | |
| Apr 04, 2019 | 6.885 | 6.885 | 6.885 | 0 | -0.08(-1.22%) | |
| Apr 03, 2019 | 6.960 | 6.970 | 6.960 | 6.970 | 3,150 | +0.33(+4.97%) |
| Apr 02, 2019 | 6.670 | 6.680 | 6.640 | 6.640 | 596 | +0.01(+0.20%) |
| Apr 01, 2019 | 6.627 | 6.627 | 6.627 | 6.627 | 155,761 | -0.47(-6.67%) |
| Mar 11, 2019 | 7.100 | 7.100 | 7.100 | 0 | +0.19(+2.75%) | |
| Mar 08, 2019 | 6.990 | 6.990 | 6.910 | 6.910 | 51,100 | -0.72(-9.44%) |
| Mar 06, 2019 | 7.630 | 7.630 | 7.630 | 0 | -0.34(-4.27%) | |
| Mar 05, 2019 | 7.970 | 7.970 | 7.970 | 1 | +0.00(+0.00%) | |
| Mar 01, 2019 | 7.970 | 7.970 | 7.970 | 0 | -0.05(-0.56%) | |
| Feb 28, 2019 | 8.000 | 8.015 | 8.000 | 8.015 | 6,000 | -0.38(-4.58%) |
| Feb 22, 2019 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | |
| Feb 21, 2019 | 8.390 | 8.390 | 8.360 | 8.360 | 1,951 | -0.09(-1.07%) |
| Feb 20, 2019 | 8.410 | 8.410 | 8.450 | 100 | +0.04(+0.48%) | |
| Feb 13, 2019 | 8.410 | 8.410 | 8.410 | 0 | -0.04(-0.47%) | |
| Feb 12, 2019 | 8.459 | 8.459 | 8.450 | 8.450 | 375 | -0.16(-1.86%) |
| Feb 11, 2019 | 8.610 | 8.610 | 8.610 | 8.610 | 250 | +0.04(+0.47%) |
| Feb 08, 2019 | 8.570 | 8.570 | 8.570 | 8.570 | 100 | -0.12(-1.38%) |
| Feb 07, 2019 | 8.680 | 8.690 | 8.680 | 8.690 | 1,396 | +0.05(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.