Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 3,023 | +0.04(+0.40%) |
Apr 25, 2008 | 9.963 | 9.963 | 9.630 | 9.923 | 6,031 | -0.04(-0.40%) |
Apr 24, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 2,519 | +0.00(+0.00%) |
Apr 23, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 881 | +0.00(+0.00%) |
Apr 22, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 1,259 | +0.00(+0.00%) |
Apr 15, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 503 | +0.06(+0.60%) |
Apr 08, 2008 | 9.904 | 9.904 | 9.904 | 9.904 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 9.923 | 9.923 | 9.904 | 9.904 | 1,007 | -0.18(-1.77%) |
Apr 04, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 1,007 | +0.09(+0.87%) |
Mar 24, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 9.923 | 9.995 | 9.923 | 9.995 | 3,658 | +0.07(+0.72%) |
Mar 17, 2008 | 10.01 | 10.01 | 9.923 | 9.923 | 6,053 | +0.00(+0.00%) |
Mar 14, 2008 | 9.939 | 9.987 | 9.923 | 9.923 | 4,534 | -0.06(-0.64%) |
Mar 13, 2008 | 9.987 | 9.987 | 9.987 | 9.987 | 755 | -0.13(-1.29%) |
Mar 12, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 251 | +0.19(+1.88%) |
Mar 04, 2008 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 9.931 | 9.931 | 9.931 | 9.931 | 503 | -0.23(-2.27%) |
Feb 27, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 503 | +0.23(+2.36%) |
Feb 21, 2008 | 9.948 | 9.948 | 9.927 | 9.927 | 1,763 | -0.39(-3.77%) |
Feb 20, 2008 | 10.11 | 10.32 | 10.11 | 10.32 | 2,267 | +0.41(+4.13%) |
Feb 19, 2008 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.908 | 9.908 | 9.908 | 9.908 | 251 | +0.06(+0.65%) |
Feb 13, 2008 | 9.844 | 9.844 | 9.844 | 9.844 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.844 | 9.844 | 9.844 | 9.844 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 9.844 | 9.844 | 9.844 | 9.844 | 1,763 | +0.29(+2.99%) |
Feb 08, 2008 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 9.725 | 9.725 | 9.558 | 9.558 | 1,889 | -0.17(-1.71%) |
Feb 06, 2008 | 9.725 | 9.725 | 9.725 | 9.725 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.725 | 9.725 | 9.725 | 9.725 | 1,763 | +0.17(+1.74%) |
Feb 04, 2008 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.00(+0.00%) |