Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2017 | 69.50 | 69.50 | 69.50 | 0 | +0.75(+1.09%) | |
| Mar 24, 2017 | 68.75 | 68.75 | 68.75 | 0 | +0.25(+0.36%) | |
| Mar 23, 2017 | 68.50 | 68.50 | 68.50 | 68.50 | 200 | -0.50(-0.72%) |
| Mar 20, 2017 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 69.00 | 69.00 | 69.00 | 69.00 | 300 | -2.10(-2.95%) |
| Feb 22, 2017 | 71.10 | 71.10 | 71.10 | 0 | +0.10(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.