Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		113.25	113.25	113.25	0	-2.75(-2.37%)
Apr 17, 2018		116.00	116.00	116.00	0	+4.53(+4.06%)
Apr 02, 2018		111.47	111.47	111.47	0	+0.22(+0.20%)
Mar 28, 2018		111.25	111.25	111.25	0	+3.19(+2.96%)
Mar 26, 2018		108.06	108.06	108.06	0	+1.95(+1.83%)
Mar 21, 2018		106.11	106.11	106.11	575	-1.93(-1.79%)
Mar 14, 2018		108.04	108.04	108.04	0	-1.81(-1.65%)
Mar 09, 2018		109.85	109.85	109.85	0	+0.55(+0.50%)
Mar 08, 2018	109.30	109.30	109.30	109.30	500	+1.64(+1.52%)
Mar 05, 2018		107.66	107.66	107.66	0	+1.88(+1.77%)
Mar 02, 2018	105.78	105.78	105.78	105.78	1,000	-6.97(-6.18%)
Feb 23, 2018		112.75	112.75	112.75	0	+1.65(+1.49%)
Feb 21, 2018		111.10	111.10	111.10	0	-0.76(-0.68%)
Feb 09, 2018		111.86	111.86	111.86	0	-3.19(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.