Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		104.85	104.85	104.85	0	+0.10(+0.10%)
Apr 24, 2019		104.75	104.75	104.75	0	+0.00(+0.00%)
Apr 18, 2019		104.75	104.75	104.75	0	+1.45(+1.40%)
Apr 16, 2019		103.30	103.30	103.30	0	+2.91(+2.89%)
Apr 12, 2019		100.39	100.39	100.39	0	+0.00(+0.00%)
Apr 09, 2019		100.39	100.39	100.39	0	+0.00(+0.00%)
Mar 29, 2019		100.39	100.39	100.39	0	+0.00(+0.00%)
Mar 28, 2019		100.39	100.39	100.39	10	+0.00(+0.00%)
Mar 26, 2019		100.39	100.39	100.39	0	+0.00(+0.00%)
Mar 20, 2019		100.39	100.39	100.39	0	+1.99(+2.03%)
Mar 18, 2019		98.40	98.40	98.40	0	+0.45(+0.45%)
Mar 14, 2019		97.95	97.95	97.95	0	+2.55(+2.68%)
Mar 13, 2019		95.40	95.40	95.40	10	+0.00(+0.00%)
Mar 08, 2019		95.40	95.40	95.40	0	+0.00(+0.00%)
Mar 05, 2019		95.40	95.40	95.40	0	+1.55(+1.65%)
Mar 04, 2019	94.00	94.00	93.85	93.85	600	+0.40(+0.43%)
Feb 28, 2019		93.45	93.45	93.45	0	+0.55(+0.59%)
Feb 27, 2019	92.90	92.90	92.90	92.90	1,278	-8.35(-8.25%)
Feb 26, 2019	102.75	102.75	101.25	101.25	400	-2.19(-2.12%)
Feb 22, 2019		103.44	103.44	103.44	0	+0.00(+0.00%)
Feb 19, 2019		103.44	103.44	103.44	0	+1.04(+1.02%)
Feb 15, 2019	102.40	102.40	102.40	102.40	200	+1.80(+1.79%)
Feb 11, 2019		100.60	100.60	100.60	0	+0.00(+0.00%)
Feb 08, 2019		100.60	100.60	100.60	1	+0.00(+0.00%)
Feb 07, 2019	100.60	100.60	100.60	100.60	735	+0.66(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.