Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.41	27.41	27.41	27.41	1,037	-0.22(-0.81%)
Apr 27, 2023	27.42	27.63	27.42	27.63	1,189	+0.53(+1.95%)
Apr 26, 2023	26.91	27.22	26.91	27.10	1,915	+0.08(+0.30%)
Apr 25, 2023	26.95	27.06	26.95	27.02	1,504	-0.52(-1.89%)
Apr 24, 2023	27.42	27.54	27.30	27.54	2,168	+0.06(+0.22%)
Apr 21, 2023	27.70	27.70	27.48	27.48	1,304	-0.04(-0.15%)
Apr 20, 2023	27.79	27.83	27.52	27.52	1,517	-0.03(-0.11%)
Apr 19, 2023	27.34	27.55	27.28	27.55	1,235	+0.04(+0.15%)
Apr 18, 2023	27.64	27.64	27.51	27.51	676	-0.08(-0.29%)
Apr 17, 2023	27.56	27.72	27.56	27.59	3,420	-0.43(-1.52%)
Apr 14, 2023	27.99	28.02	27.99	28.02	1,964	-0.16(-0.59%)
Apr 13, 2023	27.86	28.20	27.86	28.18	2,017	+0.20(+0.71%)
Apr 12, 2023	28.04	28.04	27.91	27.98	1,353	+0.25(+0.90%)
Apr 11, 2023	28.06	28.06	27.70	27.73	2,063	+0.11(+0.38%)
Apr 10, 2023	27.95	27.95	27.32	27.62	1,627	-0.39(-1.39%)
Apr 06, 2023	28.66	28.66	27.98	28.02	1,135	-0.34(-1.20%)
Apr 05, 2023	28.30	28.63	27.94	28.36	2,385	-0.41(-1.41%)
Apr 04, 2023	28.77	29.00	28.52	28.76	3,056	+0.09(+0.31%)
Apr 03, 2023	28.62	28.77	28.61	28.67	3,708	+0.45(+1.59%)
Mar 31, 2023	28.68	28.68	28.22	28.22	2,527	-0.34(-1.18%)
Mar 30, 2023	28.40	28.56	28.34	28.56	571	-0.24(-0.85%)
Mar 29, 2023	28.80	28.80	28.65	28.80	1,683	-0.14(-0.48%)
Mar 28, 2023	28.94	28.94	28.94	28.94	1,278	+0.55(+1.94%)
Mar 27, 2023	28.44	28.44	28.39	28.39	7,038	+0.02(+0.07%)
Mar 24, 2023	28.88	28.88	28.22	28.37	1,152	+0.51(+1.83%)
Mar 23, 2023	28.14	28.14	27.86	27.86	3,686	-0.20(-0.71%)
Mar 22, 2023	28.23	28.56	28.06	28.06	2,522	+0.30(+1.10%)
Mar 21, 2023	27.82	27.82	27.75	27.75	1,536	-0.12(-0.44%)
Mar 20, 2023	27.54	27.88	27.45	27.88	4,055	+0.15(+0.54%)
Mar 17, 2023	27.73	28.09	27.73	27.73	2,737	-0.54(-1.91%)
Mar 16, 2023	28.05	28.29	27.77	28.27	9,029	+0.55(+2.00%)
Mar 15, 2023	27.62	27.71	27.62	27.71	2,809	-0.96(-3.33%)
Mar 14, 2023	28.61	28.69	28.61	28.67	1,764	-0.28(-0.97%)
Mar 13, 2023	29.07	29.23	28.93	28.95	2,657	-0.10(-0.34%)
Mar 10, 2023	28.86	29.05	28.86	29.05	2,518	+1.00(+3.57%)
Mar 09, 2023	28.40	28.40	28.05	28.05	2,901	-0.32(-1.13%)
Mar 08, 2023	27.95	28.37	27.95	28.37	1,431	-0.18(-0.63%)
Mar 07, 2023	29.05	29.05	28.55	28.55	3,014	-1.00(-3.38%)
Mar 06, 2023	29.30	29.55	29.30	29.55	2,682	+3.64(+14.05%)
Mar 03, 2023	25.64	25.91	25.64	25.91	3,719	-0.02(-0.08%)
Mar 02, 2023	25.58	25.93	25.58	25.93	2,946	-0.18(-0.68%)
Mar 01, 2023	26.10	26.19	25.80	26.11	5,460	+0.33(+1.27%)
Feb 28, 2023	25.84	26.00	25.43	25.78	2,706	+0.21(+0.82%)
Feb 27, 2023	25.55	26.03	25.55	25.57	2,048	-0.48(-1.84%)
Feb 24, 2023	26.05	26.05	25.86	26.05	2,473	-0.46(-1.74%)
Feb 23, 2023	26.73	26.98	26.51	26.51	3,740	+0.45(+1.71%)
Feb 22, 2023	26.31	26.31	25.80	26.07	2,358	-0.31(-1.18%)
Feb 21, 2023	26.20	26.38	26.20	26.38	1,263	-0.73(-2.70%)
Feb 17, 2023	26.58	27.11	26.47	27.11	2,010	-0.10(-0.37%)
Feb 16, 2023	27.50	27.50	27.21	27.21	1,334	-0.14(-0.51%)
Feb 15, 2023	27.85	27.85	27.34	27.35	2,111	-0.08(-0.29%)
Feb 14, 2023	27.12	27.43	27.12	27.43	2,554	+0.21(+0.77%)
Feb 13, 2023	27.32	27.32	27.22	27.22	1,298	+0.03(+0.11%)
Feb 10, 2023	27.73	27.73	26.66	27.19	3,576	+0.50(+1.87%)
Feb 09, 2023	27.12	27.12	26.69	26.69	2,557	+0.10(+0.38%)
Feb 08, 2023	26.56	26.59	26.21	26.59	1,648	-0.57(-2.10%)
Feb 07, 2023	26.84	27.23	26.70	27.16	6,795	-0.39(-1.42%)
Feb 06, 2023	27.14	27.55	27.09	27.55	2,887	-0.32(-1.15%)
Feb 03, 2023	28.73	28.73	27.87	27.87	4,291	+0.08(+0.29%)
Feb 02, 2023	27.75	28.07	27.66	27.79	3,258	+1.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.