Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 19.34 | 19.34 | 19.34 | 0 | -0.14(-0.72%) | |
Apr 29, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.07(-0.36%) | |
Apr 28, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.11(+0.57%) | |
Apr 27, 2015 | 19.44 | 19.44 | 19.44 | 0 | -0.07(-0.36%) | |
Apr 24, 2015 | 19.51 | 19.51 | 19.51 | 0 | +0.04(+0.21%) | |
Apr 23, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.12(+0.62%) | |
Apr 22, 2015 | 19.35 | 19.35 | 19.35 | 0 | +0.10(+0.52%) | |
Apr 21, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.04(-0.21%) | |
Apr 20, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.15(+0.78%) | |
Apr 17, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.18(-0.93%) | |
Apr 16, 2015 | 19.32 | 19.32 | 19.32 | 0 | +0.06(+0.31%) | |
Apr 15, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.08(+0.42%) | |
Apr 14, 2015 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) | |
Apr 13, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.12(-0.62%) | |
Apr 10, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.14(+0.73%) | |
Apr 09, 2015 | 19.12 | 19.12 | 19.12 | 0 | +0.13(+0.68%) | |
Apr 08, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) | |
Apr 07, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.13(+0.69%) | |
Apr 02, 2015 | 18.82 | 18.82 | 18.82 | 0 | +0.07(+0.37%) | |
Apr 01, 2015 | 18.75 | 18.75 | 18.75 | 0 | -0.03(-0.16%) | |
Mar 31, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.15(-0.79%) | |
Mar 30, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.13(+0.69%) | |
Mar 27, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.03(+0.16%) | |
Mar 26, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 18.77 | 18.77 | 18.77 | 0 | -0.22(-1.16%) | |
Mar 24, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.18(-0.94%) | |
Mar 23, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.03(+0.16%) | |
Mar 20, 2015 | 19.14 | 19.14 | 19.14 | 0 | +0.18(+0.95%) | |
Mar 19, 2015 | 18.96 | 18.96 | 18.96 | 0 | -0.14(-0.73%) | |
Mar 18, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.25(+1.33%) | |
Mar 17, 2015 | 18.85 | 18.85 | 18.85 | 0 | -0.06(-0.32%) | |
Mar 16, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.24(+1.29%) | |
Mar 13, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.09(-0.48%) | |
Mar 12, 2015 | 18.76 | 18.76 | 18.76 | 0 | +0.18(+0.97%) | |
Mar 11, 2015 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.38%) | |
Mar 10, 2015 | 18.65 | 18.65 | 18.65 | 0 | -0.29(-1.53%) | |
Mar 09, 2015 | 18.94 | 18.94 | 18.94 | 0 | +0.06(+0.32%) | |
Mar 06, 2015 | 18.88 | 18.88 | 18.88 | 0 | -0.21(-1.10%) | |
Mar 05, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.03(+0.16%) | |
Mar 04, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.31%) | |
Mar 03, 2015 | 19.12 | 19.12 | 19.12 | 0 | -0.09(-0.47%) | |
Mar 02, 2015 | 19.21 | 19.21 | 19.21 | 0 | +0.11(+0.58%) | |
Feb 27, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.03(-0.16%) | |
Feb 26, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.05(-0.26%) | |
Feb 25, 2015 | 19.18 | 19.18 | 19.18 | 0 | +0.05(+0.26%) | |
Feb 24, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.07(+0.37%) | |
Feb 23, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.09(+0.47%) | |
Feb 19, 2015 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 18.97 | 18.97 | 18.97 | 0 | -0.03(-0.16%) | |
Feb 17, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | |
Feb 13, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.08(+0.42%) | |
Feb 12, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.13(+0.69%) | |
Feb 11, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.02(+0.11%) | |
Feb 10, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.18(+0.97%) | |
Feb 09, 2015 | 18.60 | 18.60 | 18.60 | 0 | -0.06(-0.32%) | |
Feb 06, 2015 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) | |
Feb 05, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.19(+1.03%) | |
Feb 04, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.06(-0.32%) | |
Feb 03, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.25(+1.37%) |