Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 26.95 | 26.95 | 0 | -0.87(-3.13%) | ||
Apr 28, 2022 | 27.82 | 27.82 | 0 | +0.49(+1.79%) | ||
Apr 27, 2022 | 27.33 | 27.33 | 0 | +0.09(+0.33%) | ||
Apr 26, 2022 | 27.24 | 27.24 | 0 | -0.52(-1.87%) | ||
Apr 25, 2022 | 27.76 | 27.76 | 0 | +0.16(+0.58%) | ||
Apr 22, 2022 | 27.60 | 27.60 | 0 | -0.75(-2.65%) | ||
Apr 21, 2022 | 28.35 | 28.35 | 0 | -0.17(-0.60%) | ||
Apr 20, 2022 | 28.52 | 28.52 | 0 | +0.29(+1.03%) | ||
Apr 19, 2022 | 28.23 | 28.23 | 0 | +0.35(+1.26%) | ||
Apr 18, 2022 | 27.88 | 27.88 | 0 | -0.07(-0.25%) | ||
Apr 14, 2022 | 27.95 | 27.95 | 0 | -0.13(-0.46%) | ||
Apr 13, 2022 | 28.08 | 28.08 | 0 | +0.11(+0.39%) | ||
Apr 12, 2022 | 27.97 | 27.97 | 0 | -0.13(-0.46%) | ||
Apr 11, 2022 | 28.10 | 28.10 | 0 | -0.35(-1.23%) | ||
Apr 08, 2022 | 28.45 | 28.45 | 0 | +0.09(+0.32%) | ||
Apr 07, 2022 | 28.36 | 28.36 | 0 | +0.14(+0.50%) | ||
Apr 06, 2022 | 28.22 | 28.22 | 0 | +0.07(+0.25%) | ||
Apr 05, 2022 | 28.15 | 28.15 | 0 | -0.14(-0.49%) | ||
Apr 04, 2022 | 28.29 | 28.29 | 0 | -0.06(-0.21%) | ||
Apr 01, 2022 | 28.35 | 28.35 | 0 | +0.15(+0.53%) | ||
Mar 31, 2022 | 28.20 | 28.20 | 0 | -0.33(-1.16%) | ||
Mar 30, 2022 | 28.53 | 28.53 | 0 | -0.14(-0.49%) | ||
Mar 29, 2022 | 28.67 | 28.67 | 0 | +0.27(+0.95%) | ||
Mar 28, 2022 | 28.40 | 28.40 | 0 | +0.07(+0.25%) | ||
Mar 25, 2022 | 28.33 | 28.33 | 0 | +0.23(+0.82%) | ||
Mar 24, 2022 | 28.10 | 28.10 | 0 | +0.29(+1.04%) | ||
Mar 23, 2022 | 27.81 | 27.81 | 0 | -0.43(-1.52%) | ||
Mar 22, 2022 | 28.24 | 28.24 | 0 | +0.12(+0.43%) | ||
Mar 21, 2022 | 28.12 | 28.12 | 0 | -0.08(-0.28%) | ||
Mar 18, 2022 | 28.20 | 28.20 | 0 | +0.10(+0.36%) | ||
Mar 17, 2022 | 28.10 | 28.10 | 0 | +0.29(+1.04%) | ||
Mar 16, 2022 | 27.81 | 27.81 | 0 | +0.34(+1.24%) | ||
Mar 15, 2022 | 27.47 | 27.47 | 0 | +0.52(+1.93%) | ||
Mar 14, 2022 | 26.95 | 26.95 | 0 | +0.01(+0.04%) | ||
Mar 11, 2022 | 26.94 | 26.94 | 0 | -0.26(-0.96%) | ||
Mar 10, 2022 | 27.20 | 27.20 | 0 | -0.06(-0.22%) | ||
Mar 09, 2022 | 27.26 | 27.26 | 0 | +0.44(+1.64%) | ||
Mar 08, 2022 | 26.82 | 26.82 | 0 | -0.29(-1.07%) | ||
Mar 07, 2022 | 27.11 | 27.11 | 0 | -0.64(-2.31%) | ||
Mar 04, 2022 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 27.75 | 27.75 | 0 | +0.03(+0.11%) | ||
Mar 02, 2022 | 27.72 | 27.72 | 0 | +0.52(+1.91%) | ||
Mar 01, 2022 | 27.20 | 27.20 | 0 | -0.35(-1.27%) | ||
Feb 28, 2022 | 27.55 | 27.55 | 0 | -0.05(-0.18%) | ||
Feb 25, 2022 | 27.60 | 27.60 | 0 | +0.63(+2.34%) | ||
Feb 24, 2022 | 26.97 | 26.97 | 0 | +0.14(+0.52%) | ||
Feb 23, 2022 | 26.83 | 26.83 | 0 | -0.34(-1.25%) | ||
Feb 22, 2022 | 27.17 | 27.17 | 0 | -0.18(-0.66%) | ||
Feb 18, 2022 | 27.35 | 27.35 | 0 | -0.12(-0.44%) | ||
Feb 17, 2022 | 27.47 | 27.47 | 0 | -0.40(-1.44%) | ||
Feb 16, 2022 | 27.87 | 27.87 | 0 | +0.07(+0.25%) | ||
Feb 15, 2022 | 27.80 | 27.80 | 0 | +0.20(+0.72%) | ||
Feb 14, 2022 | 27.60 | 27.60 | 0 | -0.22(-0.79%) | ||
Feb 11, 2022 | 27.82 | 27.82 | 0 | -0.31(-1.10%) | ||
Feb 10, 2022 | 28.13 | 28.13 | 0 | -0.42(-1.47%) | ||
Feb 09, 2022 | 28.55 | 28.55 | 0 | +0.26(+0.92%) | ||
Feb 08, 2022 | 28.29 | 28.29 | 0 | +0.13(+0.46%) | ||
Feb 07, 2022 | 28.16 | 28.16 | 0 | +0.05(+0.18%) | ||
Feb 04, 2022 | 28.11 | 28.11 | 0 | -0.04(-0.14%) | ||
Feb 03, 2022 | 28.15 | 28.15 | 0 | -0.39(-1.37%) | ||
Feb 02, 2022 | 28.54 | 28.54 | 0 | +0.33(+1.17%) |