Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.06%) |
Apr 29, 2003 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.09(+0.57%) |
Apr 28, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.28(+1.80%) |
Apr 25, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.22(-1.40%) |
Apr 24, 2003 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.14(-0.88%) |
Apr 23, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.10(+0.63%) |
Apr 22, 2003 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.32(+2.07%) |
Apr 21, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.19(+1.24%) |
Apr 16, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.17(-1.10%) |
Apr 15, 2003 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) |
Apr 14, 2003 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.29(+1.92%) |
Apr 11, 2003 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.33%) |
Apr 10, 2003 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.07(+0.46%) |
Apr 09, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.20(-1.31%) |
Apr 08, 2003 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.05(-0.33%) |
Apr 07, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) |
Apr 03, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.11(-0.71%) |
Apr 02, 2003 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.38(+2.53%) |
Apr 01, 2003 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.18(+1.21%) |
Mar 31, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.23(-1.53%) |
Mar 28, 2003 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.33%) |
Mar 27, 2003 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.09(-0.59%) |
Mar 25, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.16(+1.06%) |
Mar 24, 2003 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.52(-3.34%) |
Mar 21, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.36(+2.37%) |
Mar 20, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.07(+0.46%) |
Mar 19, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.11(+0.73%) |
Mar 18, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) |
Mar 17, 2003 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.50(+3.44%) |
Mar 14, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.46(+3.27%) |
Mar 12, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.05(+0.36%) |
Mar 11, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.13(-0.92%) |
Mar 10, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.36(-2.48%) |
Mar 07, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Mar 06, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Mar 05, 2003 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.12(+0.84%) |
Mar 04, 2003 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.24(-1.64%) |
Mar 03, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.12(-0.82%) |
Feb 28, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.48%) |
Feb 27, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.19(+1.31%) |
Feb 26, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.18(-1.23%) |
Feb 25, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.83%) |
Feb 24, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.28(-1.89%) |
Feb 21, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.22(+1.51%) |
Feb 20, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.09(-0.61%) |
Feb 19, 2003 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.14(-0.95%) |
Feb 18, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.32(+2.21%) |
Feb 14, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.30(+2.11%) |
Feb 13, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Feb 12, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.17(-1.18%) |
Feb 11, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Feb 10, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Feb 07, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.17(-1.17%) |
Feb 06, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.12(-0.82%) |
Feb 05, 2003 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) |
Feb 04, 2003 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.21(-1.40%) |