Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 22.92 | 23.04 | 22.92 | 22.92 | 0 | -0.12(-0.52%) |
Apr 29, 2008 | 23.04 | 23.11 | 23.04 | 23.04 | 0 | -0.07(-0.30%) |
Apr 28, 2008 | 23.11 | 23.16 | 23.11 | 23.11 | 0 | -0.05(-0.22%) |
Apr 25, 2008 | 23.16 | 23.16 | 23.02 | 23.16 | 0 | +0.14(+0.61%) |
Apr 24, 2008 | 23.02 | 23.02 | 22.93 | 23.02 | 0 | +0.09(+0.39%) |
Apr 23, 2008 | 22.93 | 22.93 | 22.83 | 22.93 | 0 | +0.10(+0.44%) |
Apr 22, 2008 | 22.83 | 23.02 | 22.83 | 22.83 | 0 | -0.19(-0.83%) |
Apr 21, 2008 | 23.02 | 23.02 | 23.01 | 23.02 | 0 | +0.01(+0.04%) |
Apr 18, 2008 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.36(+1.59%) |
Apr 17, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) |
Apr 16, 2008 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.52(+2.35%) |
Apr 15, 2008 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.06(+0.27%) |
Apr 14, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 22.50 | 22.05 | 22.05 | 22.05 | 0 | -0.45(-2.00%) |
Apr 10, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) |
Apr 09, 2008 | 22.40 | 22.53 | 22.40 | 22.40 | 0 | -0.13(-0.58%) |
Apr 08, 2008 | 22.58 | 22.58 | 22.53 | 22.53 | 0 | -0.05(-0.22%) |
Apr 07, 2008 | 22.58 | 22.58 | 22.54 | 22.58 | 0 | +0.04(+0.18%) |
Apr 04, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.02(+0.09%) |
Apr 03, 2008 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.02(+0.09%) |
Apr 02, 2008 | 22.52 | 22.50 | 22.50 | 22.50 | 0 | -0.02(-0.09%) |
Apr 01, 2008 | 22.52 | 22.52 | 21.82 | 22.52 | 0 | +0.70(+3.21%) |
Mar 31, 2008 | 21.82 | 21.82 | 21.69 | 21.82 | 0 | +0.13(+0.60%) |
Mar 28, 2008 | 21.83 | 21.69 | 21.69 | 21.69 | 0 | -0.14(-0.64%) |
Mar 27, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.23(-1.04%) |
Mar 26, 2008 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.13(-0.59%) |
Mar 25, 2008 | 2.190 | 22.19 | 22.12 | 22.19 | 0 | +0.07(+0.32%) |
Mar 24, 2008 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.32(+1.47%) |
Mar 21, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.48(+2.25%) |
Mar 19, 2008 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.57(-2.60%) |
Mar 18, 2008 | 21.12 | 21.89 | 21.89 | 21.89 | 0 | +0.77(+3.65%) |
Mar 17, 2008 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.17(-0.80%) |
Mar 14, 2008 | 21.68 | 21.29 | 21.29 | 21.29 | 0 | -0.25(-1.16%) |
Mar 13, 2008 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.20(-0.92%) |
Mar 11, 2008 | 21.74 | 21.74 | 21.03 | 21.74 | 0 | +0.71(+3.38%) |
Mar 10, 2008 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.33(-1.54%) |
Mar 07, 2008 | 21.36 | 21.57 | 21.36 | 21.36 | 0 | -0.21(-0.97%) |
Mar 06, 2008 | 21.57 | 22.03 | 21.57 | 21.57 | 0 | -0.46(-2.09%) |
Mar 05, 2008 | 21.89 | 22.03 | 22.03 | 22.03 | 0 | +0.14(+0.64%) |
Mar 04, 2008 | 21.89 | 21.95 | 21.89 | 21.89 | 0 | -0.06(-0.27%) |
Mar 03, 2008 | 21.95 | 21.95 | 21.94 | 21.95 | 0 | +0.01(+0.05%) |
Feb 29, 2008 | 21.94 | 22.57 | 21.94 | 21.94 | 0 | -0.63(-2.79%) |
Feb 28, 2008 | 22.57 | 22.75 | 22.57 | 22.57 | 0 | -0.18(-0.79%) |
Feb 27, 2008 | 22.75 | 22.76 | 22.75 | 22.75 | 0 | -0.01(-0.04%) |
Feb 26, 2008 | 22.76 | 22.76 | 22.54 | 22.76 | 0 | +0.22(+0.98%) |
Feb 25, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.29(+1.30%) |
Feb 22, 2008 | 22.07 | 22.25 | 22.07 | 22.25 | 0 | +0.18(+0.82%) |
Feb 21, 2008 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.29(-1.30%) |
Feb 20, 2008 | 22.14 | 22.36 | 22.36 | 22.36 | 0 | +0.22(+0.99%) |
Feb 19, 2008 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.04(+0.18%) |
Feb 18, 2008 | 22.10 | 22.10 | 22.09 | 22.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.10 | 22.10 | 22.09 | 22.10 | 0 | +0.01(+0.05%) |
Feb 14, 2008 | 22.09 | 22.40 | 22.09 | 22.09 | 0 | -0.31(-1.38%) |
Feb 13, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.33(+1.50%) |
Feb 12, 2008 | 21.92 | 22.07 | 21.92 | 22.07 | 0 | +0.15(+0.68%) |
Feb 11, 2008 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.19(+0.87%) |
Feb 08, 2008 | 21.73 | 21.78 | 21.73 | 21.73 | 0 | -0.05(-0.23%) |
Feb 07, 2008 | 21.67 | 21.78 | 21.67 | 21.78 | 0 | +0.11(+0.51%) |
Feb 06, 2008 | 21.67 | 21.84 | 21.67 | 21.67 | 0 | -0.17(-0.78%) |
Feb 05, 2008 | 22.51 | 22.51 | 21.84 | 21.84 | 0 | -0.67(-2.98%) |
Feb 04, 2008 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.22(-0.97%) |