Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 09, 2015	0.0500	0.0500	0.0500	0.0500	1,640	+0.00(+0.00%)
Mar 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 27, 2015	0.0500	0.0500	0.0500	0.0500	179	+0.00(+0.00%)
Mar 26, 2015	0.0500	0.0500	0.0500	0.0500	117	+0.00(+0.00%)
Mar 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 10, 2015	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Mar 06, 2015		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
Feb 27, 2015		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Feb 25, 2015	0.0600	0.0600	0.0600	0.0600	2,000	-0.04(-40.00%)
Feb 24, 2015	0.0500	0.1000	0.0500	0.1000	10,200	+0.05(+100.00%)
Feb 23, 2015	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Feb 20, 2015	0.1000	0.1000	0.0500	0.0500	12,150	+0.00(+0.00%)
Feb 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2015	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.