Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		0.6310	0.6310	0.6310	0	+0.00(+0.48%)
Apr 09, 2012		0.6280	0.6280	0.6280	0	-0.02(-2.94%)
Apr 02, 2012		0.6470	0.6470	0.6470	0	+0.10(+18.50%)
Mar 30, 2012	0.5570	0.5570	0.5460	0.5460	7,255	+0.01(+1.87%)
Mar 29, 2012	0.5723	0.5750	0.4760	0.5360	8,220	-0.11(-17.03%)
Mar 23, 2012		0.6460	0.6460	0.6460	0	+0.04(+6.08%)
Mar 20, 2012		0.6090	0.6090	0.6090	0	+0.03(+5.00%)
Mar 16, 2012	0.5800	0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Mar 14, 2012		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Mar 12, 2012		0.5900	0.5900	0.5900	0	+0.01(+1.37%)
Mar 09, 2012	0.5820	0.5820	0.5820	0.5820	3,500	-0.07(-11.01%)
Mar 07, 2012		0.6540	0.6540	0.6540	0	+0.07(+11.60%)
Mar 06, 2012	0.6550	0.6550	0.5850	0.5860	4,180	-0.05(-8.18%)
Feb 29, 2012		0.6382	0.6382	0.6382	0	-0.07(-9.73%)
Feb 27, 2012		0.7070	0.7070	0.7070	0	+0.07(+10.99%)
Feb 24, 2012	0.6960	0.6960	0.6370	0.6370	8,000	-0.05(-7.14%)
Feb 23, 2012	0.6780	0.6860	0.6770	0.6860	21,388	+0.04(+6.36%)
Feb 22, 2012	0.6550	0.6550	0.6450	0.6450	871	+0.03(+4.37%)
Feb 21, 2012	0.6180	0.6480	0.6180	0.6180	10,500	+0.01(+2.12%)
Feb 17, 2012	0.5600	0.6580	0.5470	0.6052	48,400	+0.06(+10.44%)
Feb 16, 2012	0.5353	0.5571	0.5353	0.5480	4,500	+0.11(+23.98%)
Feb 15, 2012	0.4420	0.4420	0.4420	0.4420	300	+0.00(+0.45%)
Feb 14, 2012	0.4400	0.4400	0.4400	0.4400	3,000	-0.04(-7.54%)
Feb 13, 2012	0.4759	0.4759	0.4759	0.4759	8,000	+0.03(+7.04%)
Feb 10, 2012	0.4448	0.4448	0.4446	0.4446	3,500	-0.00(-0.67%)
Feb 09, 2012	0.4354	0.4529	0.4354	0.4476	6,500	+0.01(+1.82%)
Feb 08, 2012	0.4396	0.4396	0.4396	0.4396	1,000	-0.02(-4.43%)
Feb 07, 2012	0.4600	0.4600	0.4600	0.4600	2,000	+0.02(+5.19%)
Feb 06, 2012	0.4373	0.4373	0.4373	0.4373	3,000	+0.01(+2.41%)
Feb 03, 2012	0.4262	0.4270	0.4262	0.4270	4,000	-0.04(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.