Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				7.060	0	-0.12(-1.67%)
Apr 26, 2022				7.180	0	-0.12(-1.64%)
Apr 22, 2022				7.300	0	-0.27(-3.62%)
Apr 21, 2022	7.574	7.574	7.574	7.574	700	-0.14(-1.76%)
Apr 18, 2022				7.710	0	-0.13(-1.66%)
Apr 14, 2022	7.760	7.840	7.750	7.840	3,000	-0.05(-0.63%)
Apr 13, 2022	7.900	7.925	7.890	7.890	5,400	+0.34(+4.45%)
Apr 06, 2022				7.553	0	+0.00(+0.05%)
Apr 04, 2022				7.550	0	+0.45(+6.34%)
Mar 30, 2022				7.100	0	-0.10(-1.39%)
Mar 25, 2022				7.200	0	+0.04(+0.56%)
Mar 24, 2022	7.200	7.200	7.160	7.160	1,800	+0.00(+0.00%)
Mar 23, 2022	7.160	7.160	7.160	7.160	120	+0.16(+2.29%)
Mar 22, 2022	7.013	7.013	7.000	7.000	600	-0.08(-1.06%)
Mar 21, 2022	6.900	7.100	6.900	7.075	850	+0.29(+4.20%)
Mar 17, 2022				6.790	0	-0.00(-0.07%)
Mar 16, 2022	6.795	6.795	6.795	6.795	100	+0.42(+6.50%)
Mar 09, 2022				6.380	0	+0.02(+0.31%)
Mar 08, 2022	6.360	6.360	6.360	6.360	300	-0.04(-0.63%)
Mar 07, 2022	6.363	6.400	6.330	6.400	962	-0.02(-0.31%)
Feb 28, 2022				6.420	0	+0.06(+0.94%)
Feb 22, 2022				6.360	0	-0.06(-0.93%)
Feb 17, 2022				6.420	0	+0.12(+1.90%)
Feb 16, 2022	6.385	6.385	6.300	6.300	2,552	-0.08(-1.23%)
Feb 10, 2022				6.379	0	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.