Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 3,200 | -0.01(-0.16%) |
Apr 29, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 1,000 | +0.05(+0.80%) |
Apr 22, 2024 | 6.280 | 20 | +0.02(+0.38%) | |||
Apr 18, 2024 | 6.256 | 0 | +0.06(+0.91%) | |||
Apr 17, 2024 | 6.200 | 6.200 | 6.196 | 6.200 | 7,275 | +0.00(+0.00%) |
Apr 16, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 110 | +0.00(+0.00%) |
Apr 15, 2024 | 6.220 | 6.232 | 6.200 | 6.200 | 1,800 | -0.06(-1.04%) |
Apr 12, 2024 | 6.290 | 6.290 | 6.265 | 6.265 | 2,126 | -0.03(-0.40%) |
Apr 11, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 200 | +0.00(+0.00%) |
Apr 10, 2024 | 6.280 | 6.290 | 6.280 | 6.290 | 6,827 | -0.05(-0.79%) |
Apr 09, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 870 | +0.00(+0.00%) |
Apr 08, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 100 | +0.00(+0.00%) |
Apr 05, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 1,630 | -0.05(-0.78%) |
Apr 04, 2024 | 6.400 | 6.400 | 6.390 | 6.390 | 5,800 | +0.05(+0.79%) |
Apr 03, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 200 | -0.04(-0.63%) |
Apr 02, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 3,371 | +0.00(+0.00%) |
Apr 01, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 2,770 | +0.00(+0.00%) |
Mar 27, 2024 | 6.380 | 2,000 | -0.04(-0.62%) | |||
Mar 25, 2024 | 6.420 | 0 | +0.09(+1.42%) | |||
Mar 22, 2024 | 6.350 | 6.357 | 6.330 | 6.330 | 10,064 | -0.07(-1.09%) |
Mar 21, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 3,400 | +0.06(+0.98%) |
Mar 20, 2024 | 6.342 | 6.342 | 6.326 | 6.338 | 6,370 | -0.01(-0.19%) |
Mar 19, 2024 | 6.350 | 6.370 | 6.347 | 6.350 | 5,313 | +0.00(+0.00%) |
Mar 18, 2024 | 6.320 | 6.380 | 6.300 | 6.350 | 4,021 | +0.05(+0.79%) |
Mar 15, 2024 | 6.430 | 6.430 | 6.300 | 6.300 | 1,213 | -0.13(-2.02%) |
Mar 14, 2024 | 6.420 | 6.430 | 6.420 | 6.430 | 484 | +0.02(+0.27%) |
Mar 13, 2024 | 6.505 | 6.530 | 6.413 | 6.413 | 2,100 | -0.10(-1.49%) |
Mar 12, 2024 | 6.430 | 6.510 | 6.430 | 6.510 | 2,388 | +0.11(+1.65%) |
Mar 11, 2024 | 6.430 | 6.430 | 6.404 | 6.404 | 1,016 | -0.05(-0.71%) |
Mar 07, 2024 | 6.450 | 892 | +0.03(+0.47%) | |||
Mar 06, 2024 | 6.450 | 6.450 | 6.400 | 6.420 | 2,200 | +0.09(+1.42%) |
Feb 28, 2024 | 6.330 | 75 | +0.06(+0.96%) | |||
Feb 22, 2024 | 6.270 | 325 | -0.13(-2.03%) | |||
Feb 21, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 203 | +0.00(+0.00%) |
Feb 13, 2024 | 6.400 | 7 | -0.09(-1.39%) | |||
Feb 06, 2024 | 6.490 | 229 | +0.09(+1.41%) | |||
Feb 02, 2024 | 6.400 | 123 | -0.01(-0.19%) |