Beijing Capital International Airport Co. Ltd (OP: BJCHY )

1.633 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2018 6.940 6.940 6.940 0 -0.02(-0.29%)
Apr 24, 2018 6.960 6.960 6.960 6.960 392 +0.31(+4.66%)
Mar 22, 2018 6.650 6.650 6.650 0 -0.55(-7.64%)
Feb 20, 2018 7.200 7.200 7.200 0 -0.06(-0.83%)
Feb 12, 2018 7.260 7.260 7.260 0 +0.04(+0.55%)
Feb 08, 2018 7.220 7.220 7.220 0 -0.32(-4.24%)
Feb 05, 2018 7.540 7.540 7.540 0 -0.20(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.