Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beijing Capital International Airport Co. Ltd
(OP:
BJCHY
)
1.633
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2019
4.400
4.400
4.400
0
+0.00(+0.00%)
Apr 22, 2019
4.400
4.400
4.400
2
+0.00(+0.00%)
Apr 18, 2019
4.400
4.400
4.400
35
+0.00(+0.00%)
Apr 17, 2019
4.400
4.400
4.400
4.400
171
-0.11(-2.44%)
Apr 16, 2019
4.510
4.510
4.510
4.510
200
+0.02(+0.45%)
Apr 15, 2019
4.490
4.490
4.490
4.490
545
-0.01(-0.22%)
Apr 12, 2019
4.500
4.500
4.500
4.500
200
-0.01(-0.22%)
Apr 11, 2019
4.510
4.510
4.500
4.510
800
-0.09(-1.96%)
Apr 10, 2019
4.600
4.600
4.600
4.600
129
-0.03(-0.65%)
Apr 09, 2019
4.630
4.630
4.630
4.630
270
-0.06(-1.28%)
Apr 08, 2019
4.570
4.690
4.570
4.690
5,405
+0.16(+3.53%)
Apr 03, 2019
4.530
4.530
4.530
0
-0.30(-6.21%)
Apr 02, 2019
4.830
4.830
4.830
20
+0.00(+0.00%)
Mar 19, 2019
4.830
4.830
4.830
0
-0.04(-0.82%)
Mar 18, 2019
4.870
4.870
4.870
4.870
542
-0.12(-2.40%)
Mar 14, 2019
4.990
4.990
4.990
0
+0.00(+0.00%)
Mar 13, 2019
4.990
4.990
4.990
4.990
600
+0.21(+4.39%)
Mar 11, 2019
4.780
4.780
4.780
0
+0.00(+0.00%)
Mar 08, 2019
4.780
4.780
4.780
4.780
2,900
-0.13(-2.65%)
Mar 01, 2019
4.910
4.910
4.910
0
+0.11(+2.29%)
Feb 27, 2019
4.800
4.800
4.800
0
+0.16(+3.45%)
Feb 19, 2019
4.640
4.640
4.640
0
+0.00(+0.00%)
Feb 12, 2019
4.640
4.640
4.640
0
+0.00(+0.00%)
Feb 08, 2019
4.640
4.640
4.640
0
-0.26(-5.31%)
Feb 05, 2019
4.900
4.900
4.900
0
-0.01(-0.20%)
Feb 04, 2019
4.910
4.910
4.910
4.910
560
+0.14(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.