Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 3.470 | 3.470 | 3.470 | 0 | -0.03(-0.86%) | |
Apr 20, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | -0.04(-1.13%) |
Apr 13, 2020 | 3.540 | 3.540 | 3.540 | 0 | +0.39(+12.38%) | |
Apr 09, 2020 | 3.150 | 3.150 | 3.150 | 8 | +0.00(+0.00%) | |
Apr 08, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 142 | +0.14(+4.65%) |
Apr 07, 2020 | 3.010 | 3.010 | 3.010 | 3.010 | 905 | +0.01(+0.33%) |
Apr 03, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 1,035 | -0.25(-7.69%) |
Mar 31, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 3.370 | 3.370 | 3.250 | 3.250 | 4,100 | +0.05(+1.53%) |
Mar 26, 2020 | 3.201 | 3.201 | 3.201 | 0 | +0.20(+6.70%) | |
Mar 24, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 250 | -0.03(-0.99%) |
Mar 19, 2020 | 3.030 | 3.030 | 3.030 | 0 | -0.47(-13.43%) | |
Mar 16, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) | |
Mar 12, 2020 | 3.700 | 3.700 | 3.700 | 0 | -0.10(-2.63%) | |
Mar 11, 2020 | 3.800 | 3.800 | 3.800 | 13 | +0.00(+0.00%) | |
Mar 09, 2020 | 3.800 | 3.800 | 3.800 | 0 | -0.24(-5.94%) | |
Mar 06, 2020 | 4.040 | 4.040 | 4.040 | 4.040 | 600 | -0.06(-1.47%) |
Mar 04, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 4.100 | 4.100 | 4.100 | 486 | +0.00(+0.00%) | |
Mar 02, 2020 | 4.100 | 4.100 | 4.100 | 18 | +0.00(+0.00%) | |
Feb 28, 2020 | 4.100 | 4.100 | 4.100 | 20 | +0.00(+0.00%) | |
Feb 27, 2020 | 4.100 | 4.100 | 4.100 | 20 | +0.00(+0.00%) | |
Feb 24, 2020 | 4.100 | 4.100 | 4.100 | 0 | -0.17(-3.98%) | |
Feb 14, 2020 | 4.270 | 4.270 | 4.270 | 0 | -0.09(-2.06%) | |
Feb 13, 2020 | 4.300 | 4.360 | 4.300 | 4.360 | 200 | +0.06(+1.40%) |
Feb 11, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.11(+2.63%) | |
Feb 10, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | 220 | -0.06(-1.43%) |
Feb 06, 2020 | 4.251 | 4.251 | 4.251 | 0 | +0.19(+4.70%) | |
Feb 04, 2020 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |