Beijing Capital International Airport Co. Ltd (OP: BJCHY )

1.633 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2023 3.780 0 +0.20(+5.59%)
Apr 12, 2023 3.580 4 -0.14(-3.76%)
Apr 10, 2023 3.720 118 +0.04(+1.09%)
Mar 31, 2023 3.680 1 -0.23(-5.88%)
Mar 23, 2023 3.910 0 -0.12(-2.98%)
Mar 22, 2023 4.030 4.030 4.030 4.030 1,000 +0.19(+4.95%)
Mar 14, 2023 3.840 1 +0.24(+6.67%)
Feb 27, 2023 3.600 0 -0.06(-1.64%)
Feb 14, 2023 3.660 5 +0.07(+1.95%)
Feb 07, 2023 3.590 1 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.