Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) | |
Apr 28, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.30%) | |
Apr 27, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | |
Apr 26, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | |
Apr 25, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | |
Apr 22, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | |
Apr 21, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) | |
Apr 20, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Apr 19, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | |
Apr 18, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.46%) | |
Apr 15, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.08(+0.61%) | |
Apr 12, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.09(+0.69%) | |
Apr 11, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | |
Apr 08, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | |
Apr 07, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.08(-0.61%) | |
Apr 06, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.09(+0.70%) | |
Apr 05, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | |
Apr 04, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | |
Mar 31, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | |
Mar 30, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) | |
Mar 29, 2016 | 12.96 | 12.96 | 12.96 | 0 | +0.10(+0.78%) | |
Mar 28, 2016 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | |
Mar 24, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.05(-0.39%) | |
Mar 23, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.06(-0.46%) | |
Mar 22, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | |
Mar 21, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.03(+0.23%) | |
Mar 17, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.07(+0.54%) | |
Mar 16, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | |
Mar 15, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Mar 14, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.14(+1.10%) | |
Mar 10, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.03(+0.24%) | |
Mar 08, 2016 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.63%) | |
Mar 07, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | |
Mar 04, 2016 | 12.74 | 12.74 | 12.74 | 0 | +0.05(+0.39%) | |
Mar 03, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.06(+0.48%) | |
Mar 02, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) | |
Mar 01, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.17(+1.37%) | |
Feb 29, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | |
Feb 26, 2016 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Feb 25, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.09(+0.73%) | |
Feb 24, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
Feb 23, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.10(-0.80%) | |
Feb 22, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.11(+0.89%) | |
Feb 19, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | |
Feb 18, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | |
Feb 17, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.14(+1.14%) | |
Feb 16, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.13(+1.07%) | |
Feb 12, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.11(+0.92%) | |
Feb 11, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.10(-0.83%) | |
Feb 10, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
Feb 09, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.04(-0.33%) | |
Feb 08, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.11(-0.90%) | |
Feb 05, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.13(-1.05%) | |
Feb 04, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | |
Feb 03, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | |
Feb 02, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.14(-1.12%) |