Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17.08 | 17.08 | 0 | -0.20(-1.16%) | ||
Apr 29, 2024 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | ||
Apr 26, 2024 | 17.24 | 17.24 | 0 | +0.10(+0.58%) | ||
Apr 25, 2024 | 17.14 | 17.14 | 0 | -0.06(-0.35%) | ||
Apr 24, 2024 | 17.20 | 17.20 | 0 | -0.01(-0.06%) | ||
Apr 23, 2024 | 17.21 | 17.21 | 0 | +0.17(+1.00%) | ||
Apr 22, 2024 | 17.04 | 17.04 | 0 | +0.09(+0.53%) | ||
Apr 19, 2024 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | ||
Apr 18, 2024 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | ||
Apr 17, 2024 | 17.04 | 17.04 | 0 | -0.01(-0.06%) | ||
Apr 16, 2024 | 17.05 | 17.05 | 0 | -0.04(-0.23%) | ||
Apr 15, 2024 | 17.09 | 17.09 | 0 | -0.14(-0.81%) | ||
Apr 12, 2024 | 17.23 | 17.23 | 0 | -0.19(-1.09%) | ||
Apr 11, 2024 | 17.42 | 17.42 | 0 | +0.04(+0.23%) | ||
Apr 10, 2024 | 17.38 | 17.38 | 0 | -0.18(-1.03%) | ||
Apr 09, 2024 | 17.56 | 17.56 | 0 | +0.03(+0.17%) | ||
Apr 08, 2024 | 17.53 | 17.53 | 0 | +0.01(+0.06%) | ||
Apr 05, 2024 | 17.52 | 17.52 | 0 | +0.08(+0.46%) | ||
Apr 04, 2024 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | ||
Apr 03, 2024 | 17.55 | 17.55 | 0 | +0.04(+0.23%) | ||
Apr 02, 2024 | 17.51 | 17.51 | 0 | -0.08(-0.45%) | ||
Apr 01, 2024 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | ||
Mar 28, 2024 | 17.64 | 17.64 | 0 | +0.01(+0.06%) | ||
Mar 27, 2024 | 17.63 | 17.63 | 0 | +0.11(+0.63%) | ||
Mar 26, 2024 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | ||
Mar 25, 2024 | 17.54 | 17.54 | 0 | -0.07(-0.40%) | ||
Mar 22, 2024 | 17.61 | 17.61 | 0 | -0.04(-0.23%) | ||
Mar 21, 2024 | 17.65 | 17.65 | 0 | +0.07(+0.40%) | ||
Mar 20, 2024 | 17.58 | 17.58 | 0 | +0.13(+0.74%) | ||
Mar 19, 2024 | 17.45 | 17.45 | 0 | +0.05(+0.29%) | ||
Mar 18, 2024 | 17.40 | 17.40 | 0 | +0.04(+0.23%) | ||
Mar 15, 2024 | 17.36 | 17.36 | 0 | -0.07(-0.40%) | ||
Mar 14, 2024 | 17.43 | 17.43 | 0 | -0.07(-0.40%) | ||
Mar 13, 2024 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | ||
Mar 12, 2024 | 17.51 | 17.51 | 0 | +0.07(+0.40%) | ||
Mar 11, 2024 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | ||
Mar 08, 2024 | 17.46 | 17.46 | 0 | -0.07(-0.40%) | ||
Mar 07, 2024 | 17.53 | 17.53 | 0 | +0.15(+0.86%) | ||
Mar 06, 2024 | 17.38 | 17.38 | 0 | +0.08(+0.46%) | ||
Mar 05, 2024 | 17.30 | 17.30 | 0 | -0.08(-0.46%) | ||
Mar 04, 2024 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 17.38 | 17.38 | 0 | +0.15(+0.87%) | ||
Feb 29, 2024 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | ||
Feb 28, 2024 | 17.19 | 17.19 | 0 | -0.01(-0.06%) | ||
Feb 27, 2024 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 17.20 | 17.20 | 0 | -0.03(-0.17%) | ||
Feb 23, 2024 | 17.23 | 17.23 | 0 | +0.02(+0.12%) | ||
Feb 22, 2024 | 17.21 | 17.21 | 0 | +0.18(+1.06%) | ||
Feb 21, 2024 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | ||
Feb 20, 2024 | 17.02 | 17.02 | 0 | -0.02(-0.12%) | ||
Feb 16, 2024 | 17.04 | 17.04 | 0 | -0.04(-0.23%) | ||
Feb 15, 2024 | 17.08 | 17.08 | 0 | +0.12(+0.71%) | ||
Feb 14, 2024 | 16.96 | 16.96 | 0 | +0.12(+0.71%) | ||
Feb 13, 2024 | 16.84 | 16.84 | 0 | -0.21(-1.23%) | ||
Feb 12, 2024 | 17.05 | 17.05 | 0 | +0.01(+0.06%) | ||
Feb 09, 2024 | 17.04 | 17.04 | 0 | +0.05(+0.29%) | ||
Feb 08, 2024 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 16.99 | 16.99 | 0 | +0.06(+0.35%) | ||
Feb 06, 2024 | 16.93 | 16.93 | 0 | +0.07(+0.42%) | ||
Feb 05, 2024 | 16.86 | 16.86 | 0 | -0.09(-0.53%) | ||
Feb 02, 2024 | 16.95 | 16.95 | 0 | -0.03(-0.18%) |