Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 17.21 | 17.21 | 0 | -0.04(-0.23%) | ||
Apr 27, 2019 | 17.25 | 17.25 | 0 | +0.06(+0.35%) | ||
Apr 26, 2019 | 17.19 | 17.19 | 0 | -0.04(-0.23%) | ||
Apr 25, 2019 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | ||
Apr 24, 2019 | 17.26 | 17.26 | 0 | +0.11(+0.64%) | ||
Apr 23, 2019 | 17.15 | 17.15 | 0 | +0.01(+0.06%) | ||
Apr 18, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.05(+0.29%) |
Apr 17, 2019 | 17.09 | 17.09 | 0 | -0.05(-0.29%) | ||
Apr 16, 2019 | 17.14 | 17.14 | 0 | +0.01(+0.06%) | ||
Apr 15, 2019 | 17.13 | 17.13 | 0 | +0.03(+0.18%) | ||
Apr 13, 2019 | 17.10 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | |
Apr 12, 2019 | 17.04 | 17.04 | 0 | +0.03(+0.18%) | ||
Apr 11, 2019 | 17.01 | 17.01 | 0 | +0.02(+0.12%) | ||
Apr 10, 2019 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | ||
Apr 09, 2019 | 17.04 | 17.04 | 0 | +0.02(+0.12%) | ||
Apr 06, 2019 | 17.02 | 17.02 | 0 | +0.09(+0.53%) | ||
Apr 05, 2019 | 16.93 | 16.93 | 0 | +0.04(+0.24%) | ||
Apr 04, 2019 | 16.89 | 16.89 | 0 | +0.02(+0.12%) | ||
Apr 03, 2019 | 16.87 | 16.87 | 0 | -0.04(-0.24%) | ||
Apr 02, 2019 | 16.91 | 16.91 | 0 | +0.16(+0.96%) | ||
Mar 30, 2019 | 16.75 | 16.75 | 0 | +0.09(+0.54%) | ||
Mar 29, 2019 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | ||
Mar 28, 2019 | 16.62 | 16.62 | 0 | -0.05(-0.30%) | ||
Mar 27, 2019 | 16.67 | 16.67 | 0 | +0.12(+0.73%) | ||
Mar 26, 2019 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | ||
Mar 25, 2019 | 16.53 | 16.53 | 0 | -0.26(-1.55%) | ||
Mar 22, 2019 | 16.79 | 16.79 | 0 | +0.22(+1.33%) | ||
Mar 15, 2019 | 16.57 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | |
Mar 13, 2019 | 16.56 | 16.56 | 16.56 | 0 | +0.09(+0.55%) | |
Mar 12, 2019 | 16.47 | 16.47 | 0 | +0.24(+1.48%) | ||
Mar 08, 2019 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | |
Mar 07, 2019 | 16.26 | 16.26 | 0 | -0.10(-0.61%) | ||
Mar 06, 2019 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Mar 05, 2019 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Mar 04, 2019 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | ||
Mar 01, 2019 | 16.51 | 16.51 | 0 | +0.09(+0.55%) | ||
Feb 28, 2019 | 16.42 | 16.42 | 0 | -0.01(-0.06%) | ||
Feb 27, 2019 | 16.43 | 16.43 | 0 | -0.05(-0.30%) | ||
Feb 26, 2019 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 16.48 | 16.48 | 0 | -0.02(-0.12%) | ||
Feb 22, 2019 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | ||
Feb 21, 2019 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | ||
Feb 20, 2019 | 16.49 | 16.49 | 0 | -0.01(-0.06%) | ||
Feb 19, 2019 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | ||
Feb 15, 2019 | 16.47 | 16.47 | 0 | +0.21(+1.29%) | ||
Feb 14, 2019 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | ||
Feb 13, 2019 | 16.28 | 16.28 | 0 | +0.03(+0.18%) | ||
Feb 12, 2019 | 16.25 | 16.25 | 0 | +0.22(+1.37%) | ||
Feb 11, 2019 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | ||
Feb 08, 2019 | 16.00 | 16.00 | 0 | +0.01(+0.06%) | ||
Feb 07, 2019 | 15.99 | 15.99 | 0 | -0.06(-0.37%) | ||
Feb 06, 2019 | 16.05 | 16.05 | 0 | -0.04(-0.25%) | ||
Feb 05, 2019 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | ||
Feb 04, 2019 | 16.01 | 16.01 | 0 | +0.09(+0.57%) |